Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0063
-0.94%
$1.42 million $135,131
Apr 5, 2026 $0.00636
+0.16%
$1.43 million $134,117
Apr 4, 2026 $0.00635
+1.17%
$1.43 million $133,749
Apr 3, 2026 $0.00628
+1.39%
$1.41 million $201,136
Apr 2, 2026 $0.00619
+0.82%
$1.39 million $318,096
Apr 1, 2026 $0.00614
-0.17%
$1.38 million $294,107
Mar 31, 2026 $0.00615
+0.82%
$1.38 million $311,919
Mar 30, 2026 $0.0061
+0.83%
$1.37 million $279,754
Mar 29, 2026 $0.00605
-0.16%
$1.36 million $332,647
Mar 28, 2026 $0.00606
-0.17%
$1.36 million $321,780
Mar 27, 2026 $0.00607
+0.16%
$1.36 million $302,088
Mar 26, 2026 $0.00606
-1.94%
$1.36 million $302,393
Mar 25, 2026 $0.00618
+0.82%
$1.39 million $280,367
Mar 24, 2026 $0.00613
+0.65%
$1.38 million $131,107
Mar 23, 2026 $0.00609
+1.34%
$1.37 million $131,644
Mar 22, 2026 $0.00601
+0.32%
$1.35 million $130,106
Mar 21, 2026 $0.006
-0.65%
$1.35 million $127,738
Mar 20, 2026 $0.00604
+0.17%
$1.36 million $127,780
Mar 19, 2026 $0.00603
-0.33%
$1.36 million $129,915
Mar 18, 2026 $0.00605
+0.31%
$1.36 million $130,384
Mar 17, 2026 $0.00603
-0.17%
$1.36 million $129,268
Mar 16, 2026 $0.00604
+1.01%
$1.37 million $130,081
Mar 15, 2026 $0.00598
+1.71%
$1.36 million $127,985
Mar 14, 2026 $0.00588
+0.68%
$1.34 million $123,914
Mar 13, 2026 $0.00584
+0.54%
$1.33 million $127,399
Mar 12, 2026 $0.00581
+0.34%
$1.32 million $126,209
Mar 11, 2026 $0.00579
-1.37%
$1.32 million $210,142
Mar 10, 2026 $0.00587
+0.01%
$1.33 million $196,842
Mar 9, 2026 $0.00587
+0.86%
$1.33 million $291,611
Mar 8, 2026 $0.00582
+0.69%
$1.32 million $271,905
Mar 7, 2026 $0.00578
+0.69%
$1.31 million $380,919
Mar 6, 2026 $0.00574
-0.86%
$1.31 million $383,693
Mar 5, 2026 $0.00579
+0.51%
$1.32 million $402,935
Mar 4, 2026 $0.00576
+0.89%
$1.31 million $412,065
Mar 3, 2026 $0.00571
+1.23%
$1.3 million $396,790
Mar 2, 2026 $0.00564
+0.72%
$1.28 million $403,007
Mar 1, 2026 $0.0056
+0.00%
$1.27 million $393,704
Feb 28, 2026 $0.0056
-0.18%
$1.27 million $397,355
Feb 27, 2026 $0.00561
+0.18%
$1.28 million $400,061
Feb 26, 2026 $0.0056
+0.16%
$1.27 million $395,204
Feb 25, 2026 $0.00559
+2.97%
$1.27 million $243,603
Feb 24, 2026 $0.00543
+2.44%
$1.23 million $191,165
Feb 23, 2026 $0.0053
-0.93%
$1.21 million $190,223
Feb 22, 2026 $0.00535
-1.11%
$1.22 million $193,624
Feb 21, 2026 $0.00541
+0.38%
$1.23 million $193,530
Feb 20, 2026 $0.00539
+1.11%
$1.23 million $191,092
Feb 19, 2026 $0.00533
-0.18%
$1.21 million $191,606
Feb 18, 2026 $0.00534
-0.56%
$1.21 million $192,835
Feb 17, 2026 $0.00537
+0.19%
$1.22 million $231,489
Feb 16, 2026 $0.00536
+0.75%
$1.22 million $317,005