UPROCK Historical Data

UPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00609
-0.16%
$ 1.37 million $ 303,334
Apr 2, 1 AM $ 0.0061
-0.65%
$ 1.37 million $ 297,910
Apr 2, 12 AM $ 0.00614
+0.00%
$ 1.38 million $ 293,938
Apr 1, 11 PM $ 0.00614
+0.32%
$ 1.38 million $ 294,107
Apr 1, 10 PM $ 0.00612
-0.16%
$ 1.38 million $ 295,675
Apr 1, 9 PM $ 0.00613
-0.16%
$ 1.38 million $ 296,509
Apr 1, 8 PM $ 0.00614
-0.49%
$ 1.38 million $ 296,684
Apr 1, 7 PM $ 0.00617
-0.32%
$ 1.39 million $ 295,544
Apr 1, 6 PM $ 0.00619
-0.32%
$ 1.39 million $ 294,197
Apr 1, 5 PM $ 0.00621
-0.64%
$ 1.4 million $ 294,863
Apr 1, 4 PM $ 0.00625
+0.48%
$ 1.4 million $ 294,232
Apr 1, 3 PM $ 0.00622
+0.23%
$ 1.4 million $ 292,558
Apr 1, 2 PM $ 0.00621
+0.58%
$ 1.39 million $ 293,619
Apr 1, 1 PM $ 0.00617
+0.00%
$ 1.39 million $ 294,685
Apr 1, 12 PM $ 0.00617
+0.00%
$ 1.39 million $ 295,754
Apr 1, 11 AM $ 0.00617
+0.00%
$ 1.39 million $ 292,914
Apr 1, 10 AM $ 0.00617
+0.00%
$ 1.39 million $ 289,666
Apr 1, 9 AM $ 0.00617
-0.16%
$ 1.39 million $ 288,611
Apr 1, 8 AM $ 0.00618
-0.63%
$ 1.39 million $ 284,077
Apr 1, 7 AM $ 0.00622
+0.00%
$ 1.4 million $ 290,750
Apr 1, 6 AM $ 0.00622
+0.16%
$ 1.4 million $ 297,971
Apr 1, 5 AM $ 0.00621
+0.16%
$ 1.4 million $ 299,694
Apr 1, 4 AM $ 0.0062
+0.16%
$ 1.39 million $ 297,472
Apr 1, 3 AM $ 0.00619
+0.01%
$ 1.39 million $ 295,023
Apr 1, 2 AM $ 0.00619
+0.00%
$ 1.39 million $ 300,824
Apr 1, 1 AM $ 0.00619
+0.00%
$ 1.39 million $ 304,618
Apr 1, 12 AM $ 0.00619
+0.64%
$ 1.39 million $ 310,413
Mar 31, 11 PM $ 0.00615
+0.00%
$ 1.38 million $ 311,919
Mar 31, 10 PM $ 0.00615
+0.00%
$ 1.38 million $ 310,132
Mar 31, 9 PM $ 0.00615
+0.00%
$ 1.38 million $ 302,085
Mar 31, 8 PM $ 0.00615
+0.00%
$ 1.38 million $ 292,849
Mar 31, 7 PM $ 0.00615
-0.64%
$ 1.38 million $ 285,160
Mar 31, 6 PM $ 0.00619
+0.01%
$ 1.39 million $ 276,888
Mar 31, 5 PM $ 0.00619
+0.32%
$ 1.39 million $ 269,289
Mar 31, 4 PM $ 0.00617
+0.32%
$ 1.39 million $ 267,671
Mar 31, 3 PM $ 0.00615
+0.98%
$ 1.38 million $ 265,190
Mar 31, 2 PM $ 0.00609
-0.65%
$ 1.37 million $ 257,982
Mar 31, 1 PM $ 0.00613
+0.16%
$ 1.38 million $ 252,410
Mar 31, 12 PM $ 0.00612
+0.16%
$ 1.38 million $ 252,453
Mar 31, 11 AM $ 0.00611
+0.49%
$ 1.37 million $ 256,383
Mar 31, 10 AM $ 0.00608
-0.41%
$ 1.37 million $ 259,085
Mar 31, 9 AM $ 0.00611
-0.40%
$ 1.37 million $ 263,160
Mar 31, 8 AM $ 0.00613
-0.64%
$ 1.38 million $ 269,288
Mar 31, 7 AM $ 0.00617
+0.00%
$ 1.39 million $ 270,280
Mar 31, 6 AM $ 0.00617
+0.00%
$ 1.39 million $ 271,302
Mar 31, 5 AM $ 0.00617
+0.00%
$ 1.39 million $ 271,016
Mar 31, 4 AM $ 0.00617
+0.16%
$ 1.39 million $ 272,418
Mar 31, 3 AM $ 0.00616
+0.00%
$ 1.38 million $ 276,023
Mar 31, 2 AM $ 0.00616
+0.00%
$ 1.38 million $ 279,168
Mar 31, 1 AM $ 0.00616
+0.98%
$ 1.38 million $ 280,140