Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.00521
-0.77%
$1.14 million $211,056
Jun 8, 11 PM $0.00525
+0.00%
$1.15 million $212,063
Jun 8, 10 PM $0.00525
-0.74%
$1.15 million $213,180
Jun 8, 9 PM $0.00529
+0.73%
$1.16 million $214,963
Jun 8, 8 PM $0.00525
-0.52%
$1.15 million $216,469
Jun 8, 7 PM $0.00528
-0.01%
$1.16 million $218,062
Jun 8, 6 PM $0.00528
+0.17%
$1.16 million $220,564
Jun 8, 5 PM $0.00527
+0.56%
$1.16 million $221,880
Jun 8, 4 PM $0.00527
-0.74%
$1.16 million $222,208
Jun 8, 3 PM $0.00531
+0.20%
$1.17 million $222,168
Jun 8, 2 PM $0.00529
-6.55%
$1.16 million $220,561
Jun 8, 1 PM $0.00566
+0.00%
$1.24 million $209,496
Jun 8, 12 PM $0.00566
-0.52%
$1.24 million $208,110
Jun 8, 11 AM $0.00569
+0.87%
$1.25 million $207,718
Jun 8, 10 AM $0.00564
-0.69%
$1.24 million $206,923
Jun 8, 9 AM $0.00568
+0.02%
$1.25 million $206,752
Jun 8, 8 AM $0.00568
-0.01%
$1.25 million $208,644
Jun 8, 7 AM $0.00568
+0.69%
$1.25 million $208,383
Jun 8, 6 AM $0.00564
+0.00%
$1.24 million $208,966
Jun 8, 5 AM $0.00564
-0.34%
$1.24 million $209,614
Jun 8, 4 AM $0.00566
-0.70%
$1.24 million $210,991
Jun 8, 3 AM $0.0057
+0.17%
$1.25 million $212,033
Jun 8, 2 AM $0.00569
+0.70%
$1.25 million $211,868
Jun 8, 1 AM $0.00565
-0.86%
$1.24 million $211,692
Jun 8, 12 AM $0.0057
+0.52%
$1.25 million $211,342
Jun 7, 11 PM $0.00565
-0.01%
$1.24 million $209,180
Jun 7, 10 PM $0.00565
+0.36%
$1.24 million $209,143
Jun 7, 9 PM $0.00563
-0.01%
$1.24 million $207,493
Jun 7, 8 PM $0.00563
+0.71%
$1.24 million $206,672
Jun 7, 7 PM $0.00559
-0.37%
$1.23 million $205,710
Jun 7, 6 PM $0.00561
-0.17%
$1.23 million $203,513
Jun 7, 5 PM $0.00562
-0.51%
$1.23 million $203,193
Jun 7, 4 PM $0.00565
+0.01%
$1.24 million $203,369
Jun 7, 3 PM $0.00565
+0.00%
$1.24 million $203,631
Jun 7, 2 PM $0.00565
+0.87%
$1.24 million $203,249
Jun 7, 1 PM $0.0056
-0.01%
$1.23 million $204,459
Jun 7, 12 PM $0.0056
-0.52%
$1.23 million $204,805
Jun 7, 11 AM $0.00563
+0.00%
$1.24 million $204,755
Jun 7, 10 AM $0.00563
-0.52%
$1.24 million $205,194
Jun 7, 9 AM $0.00566
-0.19%
$1.24 million $206,012
Jun 7, 8 AM $0.00567
+0.01%
$1.25 million $204,910
Jun 7, 7 AM $0.00567
-0.01%
$1.25 million $205,262
Jun 7, 6 AM $0.00567
+0.35%
$1.25 million $205,726
Jun 7, 5 AM $0.00565
+0.01%
$1.24 million $204,861
Jun 7, 4 AM $0.00565
+0.18%
$1.24 million $204,320
Jun 7, 3 AM $0.00564
+0.36%
$1.24 million $203,539
Jun 7, 2 AM $0.00562
+0.00%
$1.23 million $204,654
Jun 7, 1 AM $0.00562
+0.53%
$1.23 million $204,297
Jun 7, 12 AM $0.00559
+0.18%
$1.23 million $204,139
Jun 6, 11 PM $0.00558
+0.53%
$1.23 million $205,233