UPROCK Historical Data

UPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00638
+0.01%
$ 1.43 million $ 135,346
Apr 6, 3 AM $ 0.00638
+0.00%
$ 1.43 million $ 135,120
Apr 6, 2 AM $ 0.00638
+0.61%
$ 1.43 million $ 134,480
Apr 6, 1 AM $ 0.00634
-0.62%
$ 1.43 million $ 134,358
Apr 6, 12 AM $ 0.00638
+0.31%
$ 1.43 million $ 134,385
Apr 5, 11 PM $ 0.00636
+0.47%
$ 1.43 million $ 134,117
Apr 5, 10 PM $ 0.00633
+0.17%
$ 1.42 million $ 133,869
Apr 5, 9 PM $ 0.00632
+0.00%
$ 1.42 million $ 133,037
Apr 5, 8 PM $ 0.00632
+0.00%
$ 1.42 million $ 132,626
Apr 5, 7 PM $ 0.00632
+0.00%
$ 1.42 million $ 132,650
Apr 5, 6 PM $ 0.00632
+0.01%
$ 1.42 million $ 132,881
Apr 5, 5 PM $ 0.00632
+0.16%
$ 1.42 million $ 133,060
Apr 5, 4 PM $ 0.00631
+0.00%
$ 1.42 million $ 133,204
Apr 5, 3 PM $ 0.00631
+0.79%
$ 1.42 million $ 132,984
Apr 5, 2 PM $ 0.00626
+0.00%
$ 1.41 million $ 132,670
Apr 5, 1 PM $ 0.00626
-0.16%
$ 1.41 million $ 132,722
Apr 5, 12 PM $ 0.00627
-0.31%
$ 1.41 million $ 132,667
Apr 5, 11 AM $ 0.00629
-0.01%
$ 1.41 million $ 132,864
Apr 5, 10 AM $ 0.00629
-0.15%
$ 1.41 million $ 133,157
Apr 5, 9 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,164
Apr 5, 8 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,180
Apr 5, 7 AM $ 0.0063
+0.00%
$ 1.42 million $ 133,439
Apr 5, 6 AM $ 0.0063
-0.16%
$ 1.42 million $ 133,714
Apr 5, 5 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,708
Apr 5, 4 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,986
Apr 5, 3 AM $ 0.00631
+0.00%
$ 1.42 million $ 133,996
Apr 5, 2 AM $ 0.00631
-0.62%
$ 1.42 million $ 134,141
Apr 5, 1 AM $ 0.00635
+0.00%
$ 1.43 million $ 133,728
Apr 5, 12 AM $ 0.00635
+0.00%
$ 1.43 million $ 133,972
Apr 4, 11 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,749
Apr 4, 10 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,663
Apr 4, 9 PM $ 0.00635
+0.00%
$ 1.43 million $ 133,929
Apr 4, 8 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,388
Apr 4, 7 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,350
Apr 4, 6 PM $ 0.00635
+0.00%
$ 1.43 million $ 134,141
Apr 4, 5 PM $ 0.00635
+0.16%
$ 1.43 million $ 133,888
Apr 4, 4 PM $ 0.00634
+0.00%
$ 1.42 million $ 133,957
Apr 4, 3 PM $ 0.00633
+0.32%
$ 1.42 million $ 133,901
Apr 4, 2 PM $ 0.00631
+0.16%
$ 1.42 million $ 133,585
Apr 4, 1 PM $ 0.0063
+0.01%
$ 1.42 million $ 133,488
Apr 4, 12 PM $ 0.0063
+0.00%
$ 1.42 million $ 137,685
Apr 4, 11 AM $ 0.0063
+0.16%
$ 1.42 million $ 139,606
Apr 4, 10 AM $ 0.00629
+0.00%
$ 1.41 million $ 142,726
Apr 4, 9 AM $ 0.00629
+0.01%
$ 1.41 million $ 144,119
Apr 4, 8 AM $ 0.00629
+0.01%
$ 1.41 million $ 150,598
Apr 4, 7 AM $ 0.00629
+0.01%
$ 1.41 million $ 155,716
Apr 4, 6 AM $ 0.00629
+0.01%
$ 1.41 million $ 161,147
Apr 4, 5 AM $ 0.00629
+0.01%
$ 1.41 million $ 167,242
Apr 4, 4 AM $ 0.00629
+0.01%
$ 1.41 million $ 175,177
Apr 4, 3 AM $ 0.00628
+0.01%
$ 1.41 million $ 185,028