UPROCK Historical Data

UPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0064
-0.01%
$ 1.44 million $ 136,776
Apr 8, 4 AM $ 0.0064
+0.00%
$ 1.44 million $ 136,843
Apr 8, 3 AM $ 0.0064
-0.16%
$ 1.44 million $ 136,744
Apr 8, 2 AM $ 0.00641
-0.15%
$ 1.44 million $ 136,768
Apr 8, 1 AM $ 0.00642
+0.00%
$ 1.44 million $ 136,716
Apr 8, 12 AM $ 0.00642
-1.06%
$ 1.44 million $ 136,660
Apr 7, 11 PM $ 0.00649
+0.76%
$ 1.46 million $ 136,393
Apr 7, 10 PM $ 0.00643
+0.45%
$ 1.45 million $ 136,100
Apr 7, 9 PM $ 0.0064
+0.33%
$ 1.44 million $ 135,302
Apr 7, 8 PM $ 0.00638
+0.31%
$ 1.43 million $ 134,706
Apr 7, 7 PM $ 0.00636
+0.95%
$ 1.43 million $ 134,497
Apr 7, 6 PM $ 0.00629
-0.17%
$ 1.41 million $ 134,429
Apr 7, 5 PM $ 0.0063
+0.48%
$ 1.42 million $ 134,593
Apr 7, 4 PM $ 0.00627
+0.00%
$ 1.41 million $ 134,822
Apr 7, 3 PM $ 0.00627
-0.16%
$ 1.41 million $ 134,439
Apr 7, 2 PM $ 0.00628
-0.63%
$ 1.41 million $ 134,589
Apr 7, 1 PM $ 0.00632
+0.00%
$ 1.42 million $ 134,579
Apr 7, 12 PM $ 0.00632
+0.47%
$ 1.42 million $ 134,794
Apr 7, 11 AM $ 0.00629
-0.16%
$ 1.41 million $ 134,544
Apr 7, 10 AM $ 0.0063
-0.62%
$ 1.42 million $ 134,256
Apr 7, 9 AM $ 0.00634
+0.00%
$ 1.42 million $ 134,158
Apr 7, 8 AM $ 0.00634
+0.16%
$ 1.42 million $ 134,638
Apr 7, 7 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,319
Apr 7, 6 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,381
Apr 7, 5 AM $ 0.00633
+0.00%
$ 1.42 million $ 134,299
Apr 7, 4 AM $ 0.00633
+0.63%
$ 1.42 million $ 134,231
Apr 7, 3 AM $ 0.00629
+0.01%
$ 1.41 million $ 134,329
Apr 7, 2 AM $ 0.00629
-0.16%
$ 1.41 million $ 134,595
Apr 7, 1 AM $ 0.0063
+0.00%
$ 1.42 million $ 134,820
Apr 7, 12 AM $ 0.0063
+0.00%
$ 1.42 million $ 134,991
Apr 6, 11 PM $ 0.0063
-0.31%
$ 1.42 million $ 135,131
Apr 6, 10 PM $ 0.00633
-0.78%
$ 1.42 million $ 135,186
Apr 6, 9 PM $ 0.00638
+0.00%
$ 1.43 million $ 135,669
Apr 6, 8 PM $ 0.00638
+0.00%
$ 1.43 million $ 136,212
Apr 6, 7 PM $ 0.00638
+0.00%
$ 1.43 million $ 136,111
Apr 6, 6 PM $ 0.00638
+0.61%
$ 1.43 million $ 135,834
Apr 6, 5 PM $ 0.00634
-0.62%
$ 1.42 million $ 135,682
Apr 6, 4 PM $ 0.00634
+0.00%
$ 1.42 million $ 135,285
Apr 6, 3 PM $ 0.00634
+0.00%
$ 1.43 million $ 135,687
Apr 6, 2 PM $ 0.00634
-0.15%
$ 1.42 million $ 136,330
Apr 6, 1 PM $ 0.00635
+0.00%
$ 1.43 million $ 136,075
Apr 6, 12 PM $ 0.00635
+0.00%
$ 1.43 million $ 136,043
Apr 6, 11 AM $ 0.00635
-0.62%
$ 1.43 million $ 135,908
Apr 6, 10 AM $ 0.00639
+0.01%
$ 1.44 million $ 136,061
Apr 6, 9 AM $ 0.00639
+0.16%
$ 1.44 million $ 136,207
Apr 6, 8 AM $ 0.00638
+0.62%
$ 1.43 million $ 135,654
Apr 6, 7 AM $ 0.00634
+0.00%
$ 1.42 million $ 135,590
Apr 6, 6 AM $ 0.00634
+0.00%
$ 1.42 million $ 135,214
Apr 6, 5 AM $ 0.00638
-0.01%
$ 1.43 million $ 135,239
Apr 6, 4 AM $ 0.00638
+0.01%
$ 1.43 million $ 135,346