UPROCK Historical Data

UPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00649
+0.00%
$ 1.46 million $ 370,131
Apr 14, 6 AM $ 0.00649
+0.62%
$ 1.46 million $ 371,007
Apr 14, 5 AM $ 0.00645
+0.00%
$ 1.45 million $ 370,081
Apr 14, 4 AM $ 0.00645
+0.00%
$ 1.45 million $ 368,511
Apr 14, 3 AM $ 0.00645
+0.00%
$ 1.45 million $ 369,018
Apr 14, 2 AM $ 0.00645
-0.61%
$ 1.45 million $ 359,577
Apr 14, 1 AM $ 0.00649
+0.00%
$ 1.46 million $ 349,634
Apr 14, 12 AM $ 0.00649
+0.00%
$ 1.46 million $ 339,265
Apr 13, 11 PM $ 0.00649
+0.15%
$ 1.46 million $ 328,109
Apr 13, 10 PM $ 0.00647
+0.38%
$ 1.46 million $ 318,470
Apr 13, 9 PM $ 0.00645
+0.00%
$ 1.45 million $ 309,147
Apr 13, 8 PM $ 0.00645
+0.00%
$ 1.45 million $ 299,420
Apr 13, 7 PM $ 0.00645
+0.16%
$ 1.45 million $ 289,507
Apr 13, 6 PM $ 0.00644
+0.00%
$ 1.45 million $ 278,800
Apr 13, 5 PM $ 0.00644
+0.15%
$ 1.45 million $ 269,646
Apr 13, 4 PM $ 0.00643
+0.16%
$ 1.45 million $ 259,801
Apr 13, 3 PM $ 0.00642
+0.00%
$ 1.44 million $ 249,918
Apr 13, 2 PM $ 0.00642
+0.16%
$ 1.44 million $ 239,870
Apr 13, 1 PM $ 0.00641
+0.78%
$ 1.44 million $ 229,614
Apr 13, 12 PM $ 0.00636
+0.00%
$ 1.43 million $ 220,817
Apr 13, 11 AM $ 0.00636
-0.11%
$ 1.43 million $ 211,472
Apr 13, 10 AM $ 0.00637
-0.67%
$ 1.43 million $ 202,713
Apr 13, 9 AM $ 0.00641
+0.00%
$ 1.44 million $ 192,554
Apr 13, 8 AM $ 0.00641
+0.00%
$ 1.44 million $ 184,245
Apr 13, 7 AM $ 0.00641
+0.00%
$ 1.44 million $ 174,567
Apr 13, 6 AM $ 0.00641
+0.31%
$ 1.44 million $ 164,904
Apr 13, 5 AM $ 0.00639
+0.00%
$ 1.44 million $ 156,028
Apr 13, 4 AM $ 0.00639
+0.62%
$ 1.44 million $ 147,472
Apr 13, 3 AM $ 0.00635
+0.00%
$ 1.43 million $ 137,550
Apr 13, 2 AM $ 0.00635
-0.46%
$ 1.43 million $ 136,245
Apr 13, 1 AM $ 0.00638
+0.78%
$ 1.43 million $ 136,215
Apr 13, 12 AM $ 0.00634
+0.00%
$ 1.42 million $ 136,507
Apr 12, 11 PM $ 0.00634
-0.01%
$ 1.42 million $ 136,492
Apr 12, 10 PM $ 0.00634
-0.61%
$ 1.43 million $ 136,409
Apr 12, 9 PM $ 0.00638
+0.15%
$ 1.43 million $ 136,449
Apr 12, 8 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,343
Apr 12, 7 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,399
Apr 12, 6 PM $ 0.00637
+0.00%
$ 1.43 million $ 136,410
Apr 12, 5 PM $ 0.00636
+0.00%
$ 1.43 million $ 136,442
Apr 12, 4 PM $ 0.00636
+0.00%
$ 1.43 million $ 136,665
Apr 12, 3 PM $ 0.00636
+0.62%
$ 1.43 million $ 136,663
Apr 12, 2 PM $ 0.00632
-0.15%
$ 1.42 million $ 136,743
Apr 12, 1 PM $ 0.00633
+0.00%
$ 1.42 million $ 137,059
Apr 12, 12 PM $ 0.00633
+0.00%
$ 1.42 million $ 136,903
Apr 12, 11 AM $ 0.00633
-0.77%
$ 1.42 million $ 137,155
Apr 12, 10 AM $ 0.00638
+0.00%
$ 1.43 million $ 137,562
Apr 12, 9 AM $ 0.00638
+0.01%
$ 1.43 million $ 137,379
Apr 12, 8 AM $ 0.00638
-0.01%
$ 1.43 million $ 137,487
Apr 12, 7 AM $ 0.00638
+0.00%
$ 1.43 million $ 137,427
Apr 12, 6 AM $ 0.00638
+0.62%
$ 1.43 million $ 137,185