UPROCK Historical Data

UPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00659
-0.60%
$ 1.47 million $ 381,371
Apr 18, 7 AM $ 0.00663
+0.00%
$ 1.47 million $ 382,137
Apr 18, 6 AM $ 0.00663
+0.91%
$ 1.47 million $ 380,402
Apr 18, 5 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,605
Apr 18, 4 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,161
Apr 18, 3 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,619
Apr 18, 2 AM $ 0.00657
+0.00%
$ 1.46 million $ 380,892
Apr 18, 1 AM $ 0.00657
-0.15%
$ 1.46 million $ 380,423
Apr 18, 12 AM $ 0.00658
+0.00%
$ 1.46 million $ 381,001
Apr 17, 11 PM $ 0.00658
-0.15%
$ 1.46 million $ 381,095
Apr 17, 10 PM $ 0.00659
+0.00%
$ 1.47 million $ 381,063
Apr 17, 9 PM $ 0.00659
+0.00%
$ 1.47 million $ 381,801
Apr 17, 8 PM $ 0.00659
-0.60%
$ 1.47 million $ 381,811
Apr 17, 7 PM $ 0.00663
+0.00%
$ 1.47 million $ 381,900
Apr 17, 6 PM $ 0.00663
+0.45%
$ 1.47 million $ 383,527
Apr 17, 5 PM $ 0.0066
-0.60%
$ 1.47 million $ 385,434
Apr 17, 4 PM $ 0.00664
+0.00%
$ 1.48 million $ 384,215
Apr 17, 3 PM $ 0.00664
+0.15%
$ 1.48 million $ 383,065
Apr 17, 2 PM $ 0.00663
+0.30%
$ 1.47 million $ 384,350
Apr 17, 1 PM $ 0.00661
+0.91%
$ 1.47 million $ 384,433
Apr 17, 12 PM $ 0.00655
+0.00%
$ 1.46 million $ 383,607
Apr 17, 11 AM $ 0.00655
+0.00%
$ 1.46 million $ 384,003
Apr 17, 10 AM $ 0.00655
-0.15%
$ 1.46 million $ 383,168
Apr 17, 9 AM $ 0.00656
-0.60%
$ 1.46 million $ 382,433
Apr 17, 8 AM $ 0.0066
+0.61%
$ 1.47 million $ 382,826
Apr 17, 7 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,374
Apr 17, 6 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,528
Apr 17, 5 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,437
Apr 17, 4 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,817
Apr 17, 3 AM $ 0.00656
+0.00%
$ 1.46 million $ 381,847
Apr 17, 2 AM $ 0.00656
+0.00%
$ 1.46 million $ 380,949
Apr 17, 1 AM $ 0.00656
-0.75%
$ 1.46 million $ 382,234
Apr 17, 12 AM $ 0.00661
+0.60%
$ 1.47 million $ 381,483
Apr 16, 11 PM $ 0.00657
-0.15%
$ 1.46 million $ 381,008
Apr 16, 10 PM $ 0.00658
+0.00%
$ 1.46 million $ 380,350
Apr 16, 9 PM $ 0.00658
-0.15%
$ 1.46 million $ 379,148
Apr 16, 8 PM $ 0.00659
-0.60%
$ 1.47 million $ 379,188
Apr 16, 7 PM $ 0.00663
+0.46%
$ 1.49 million $ 376,671
Apr 16, 6 PM $ 0.0066
+1.07%
$ 1.48 million $ 375,485
Apr 16, 5 PM $ 0.00653
+0.00%
$ 1.47 million $ 373,810
Apr 16, 4 PM $ 0.00653
-0.60%
$ 1.47 million $ 375,621
Apr 16, 3 PM $ 0.00657
+0.92%
$ 1.48 million $ 374,968
Apr 16, 2 PM $ 0.00651
+0.31%
$ 1.46 million $ 373,295
Apr 16, 1 PM $ 0.0065
-0.05%
$ 1.46 million $ 372,369
Apr 16, 12 PM $ 0.0065
+0.00%
$ 1.46 million $ 372,972
Apr 16, 11 AM $ 0.0065
+0.00%
$ 1.46 million $ 372,632
Apr 16, 10 AM $ 0.0065
-0.15%
$ 1.46 million $ 372,736
Apr 16, 9 AM $ 0.00651
+0.00%
$ 1.46 million $ 371,853
Apr 16, 8 AM $ 0.00651
+0.00%
$ 1.46 million $ 372,624
Apr 16, 7 AM $ 0.00651
-0.76%
$ 1.46 million $ 372,426