UPROCK Historical Data

UPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00658
+0.61%
$ 1.46 million $ 374,099
Apr 20, 8 AM $ 0.00654
-0.15%
$ 1.45 million $ 375,237
Apr 20, 7 AM $ 0.00655
-0.30%
$ 1.46 million $ 375,085
Apr 20, 6 AM $ 0.00657
+0.30%
$ 1.46 million $ 376,067
Apr 20, 5 AM $ 0.00655
+0.00%
$ 1.46 million $ 376,160
Apr 20, 4 AM $ 0.00655
+0.00%
$ 1.46 million $ 376,040
Apr 20, 3 AM $ 0.00655
+0.00%
$ 1.46 million $ 376,123
Apr 20, 2 AM $ 0.00655
+0.00%
$ 1.46 million $ 375,826
Apr 20, 1 AM $ 0.00655
+0.22%
$ 1.46 million $ 376,075
Apr 20, 12 AM $ 0.00654
+0.39%
$ 1.45 million $ 377,068
Apr 19, 11 PM $ 0.00651
+0.00%
$ 1.45 million $ 376,562
Apr 19, 10 PM $ 0.00651
-0.61%
$ 1.45 million $ 376,823
Apr 19, 9 PM $ 0.00655
+0.00%
$ 1.46 million $ 377,285
Apr 19, 8 PM $ 0.00655
+0.00%
$ 1.46 million $ 377,541
Apr 19, 7 PM $ 0.00655
+0.00%
$ 1.46 million $ 378,699
Apr 19, 6 PM $ 0.00655
-0.15%
$ 1.46 million $ 378,991
Apr 19, 5 PM $ 0.00656
-0.60%
$ 1.46 million $ 379,854
Apr 19, 4 PM $ 0.0066
+0.00%
$ 1.47 million $ 380,831
Apr 19, 3 PM $ 0.0066
+0.00%
$ 1.47 million $ 380,733
Apr 19, 2 PM $ 0.0066
+0.00%
$ 1.47 million $ 380,486
Apr 19, 1 PM $ 0.0066
+0.30%
$ 1.47 million $ 381,189
Apr 19, 12 PM $ 0.00658
+0.71%
$ 1.46 million $ 381,467
Apr 19, 11 AM $ 0.00653
+0.00%
$ 1.45 million $ 381,658
Apr 19, 10 AM $ 0.00653
+0.00%
$ 1.45 million $ 381,304
Apr 19, 9 AM $ 0.00653
+0.00%
$ 1.45 million $ 383,907
Apr 19, 8 AM $ 0.00653
-0.15%
$ 1.45 million $ 383,949
Apr 19, 7 AM $ 0.00654
-0.61%
$ 1.45 million $ 383,970
Apr 19, 6 AM $ 0.00658
+0.00%
$ 1.46 million $ 384,244
Apr 19, 5 AM $ 0.00658
+0.00%
$ 1.46 million $ 383,807
Apr 19, 4 AM $ 0.00658
+0.00%
$ 1.46 million $ 384,140
Apr 19, 3 AM $ 0.00658
+0.61%
$ 1.46 million $ 383,205
Apr 19, 2 AM $ 0.00654
-0.15%
$ 1.45 million $ 382,750
Apr 19, 1 AM $ 0.00655
-0.15%
$ 1.46 million $ 383,218
Apr 19, 12 AM $ 0.00656
+0.00%
$ 1.46 million $ 383,740
Apr 18, 11 PM $ 0.00656
+0.00%
$ 1.46 million $ 384,331
Apr 18, 10 PM $ 0.00656
-0.15%
$ 1.46 million $ 384,519
Apr 18, 9 PM $ 0.00657
+0.00%
$ 1.46 million $ 384,102
Apr 18, 8 PM $ 0.00657
+0.00%
$ 1.46 million $ 383,205
Apr 18, 7 PM $ 0.00657
+0.00%
$ 1.46 million $ 383,939
Apr 18, 6 PM $ 0.00657
-0.75%
$ 1.46 million $ 383,545
Apr 18, 5 PM $ 0.00662
+0.00%
$ 1.47 million $ 382,840
Apr 18, 4 PM $ 0.00662
+0.15%
$ 1.47 million $ 383,541
Apr 18, 3 PM $ 0.00661
+0.00%
$ 1.47 million $ 384,465
Apr 18, 2 PM $ 0.00661
+0.45%
$ 1.47 million $ 384,601
Apr 18, 1 PM $ 0.00658
+0.00%
$ 1.46 million $ 385,129
Apr 18, 12 PM $ 0.00658
+0.00%
$ 1.46 million $ 383,911
Apr 18, 11 AM $ 0.00658
-0.75%
$ 1.46 million $ 382,429
Apr 18, 10 AM $ 0.00663
+0.00%
$ 1.47 million $ 383,583
Apr 18, 9 AM $ 0.00663
+0.61%
$ 1.47 million $ 382,831
Apr 18, 8 AM $ 0.00659
-0.60%
$ 1.47 million $ 381,371