Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00183
-0.44%
$1.78 million $207
Sep 27, 11 PM $0.00184
+0.00%
$1.79 million $186
Sep 27, 10 PM $0.00184
-0.02%
$1.79 million $211
Sep 27, 9 PM $0.00184
+0.00%
$1.79 million $316
Sep 27, 7 PM $0.00184
+0.00%
$1.79 million $356
Sep 27, 6 PM $0.00184
+0.00%
$1.79 million $358
Sep 27, 5 PM $0.00184
-0.01%
$1.79 million $357
Sep 27, 4 PM $0.00184
+0.00%
$1.79 million $365
Sep 27, 3 PM $0.00183
+0.48%
$1.78 million $382
Sep 27, 2 PM $0.00184
-0.34%
$1.79 million $354
Sep 27, 1 PM $0.00185
+0.34%
$1.8 million $410
Sep 27, 12 PM $0.00184
-0.26%
$1.8 million $381
Sep 27, 10 AM $0.00186
-0.57%
$1.81 million $380
Sep 27, 8 AM $0.00186
+0.20%
$1.81 million $3,783
Sep 27, 7 AM $0.00186
+0.88%
$1.81 million $3,790
Sep 27, 6 AM $0.00184
+0.00%
$1.79 million $8,839
Sep 27, 4 AM $0.00184
-0.42%
$1.79 million $10,838
Sep 27, 1 AM $0.00185
-0.04%
$1.8 million $10,920
Sep 27, 12 AM $0.00185
-0.02%
$1.8 million $10,916
Sep 26, 11 PM $0.00185
-0.01%
$1.8 million $10,912
Sep 26, 10 PM $0.00185
+0.00%
$1.8 million $10,928
Sep 26, 8 PM $0.00185
-0.24%
$1.8 million $10,941
Sep 26, 7 PM $0.00186
-0.23%
$1.81 million $10,963
Sep 26, 6 PM $0.00186
+0.00%
$1.81 million $10,955
Sep 26, 4 PM $0.00186
+0.10%
$1.81 million $11,049
Sep 26, 3 PM $0.00186
+0.29%
$1.81 million $11,063
Sep 26, 2 PM $0.00186
-0.24%
$1.81 million $11,039
Sep 26, 1 PM $0.00187
-0.02%
$1.82 million $10,961
Sep 26, 12 PM $0.00187
-0.31%
$1.82 million $10,936
Sep 26, 11 AM $0.00188
+0.35%
$1.83 million $11,017
Sep 26, 10 AM $0.00187
+0.04%
$1.82 million $11,062
Sep 26, 9 AM $0.00187
-0.62%
$1.82 million $11,107
Sep 26, 8 AM $0.00188
-0.84%
$1.83 million $10,844
Sep 26, 7 AM $0.0019
-35.27%
$1.85 million $10,676
Sep 26, 6 AM $0.00294
-0.12%
$2.86 million $751
Sep 26, 5 AM $0.00294
-0.03%
$2.86 million $794
Sep 26, 4 AM $0.00294
-0.14%
$2.86 million $795
Sep 26, 3 AM $0.00294
+0.15%
$2.87 million $775
Sep 26, 2 AM $0.00294
+0.07%
$2.87 million $546
Sep 26, 1 AM $0.00294
+0.00%
$2.86 million $529
Sep 26, 12 AM $0.00294
+0.00%
$2.86 million $528
Sep 25, 11 PM $0.00294
-0.06%
$2.86 million $651
Sep 25, 10 PM $0.00294
-0.30%
$2.86 million $610
Sep 25, 9 PM $0.00293
-0.09%
$2.85 million $556
Sep 25, 8 PM $0.00294
+0.16%
$2.86 million $540
Sep 25, 7 PM $0.00293
-0.13%
$2.85 million $520
Sep 25, 6 PM $0.00293
+0.20%
$2.85 million $503
Sep 25, 5 PM $0.00292
-0.39%
$2.84 million $403
Sep 25, 4 PM $0.00294
+0.15%
$2.86 million $512
Sep 25, 3 PM $0.00293
+0.14%
$2.85 million $512