UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00492
+0.20%
$ 1.08 million $ 179,460
Jun 12, 8 AM $ 0.00491
+0.60%
$ 1.08 million $ 178,963
Jun 12, 7 AM $ 0.00488
+0.01%
$ 1.07 million $ 178,789
Jun 12, 6 AM $ 0.00488
-0.80%
$ 1.07 million $ 179,882
Jun 12, 5 AM $ 0.00492
+0.00%
$ 1.08 million $ 179,989
Jun 12, 4 AM $ 0.00489
-0.01%
$ 1.07 million $ 179,496
Jun 12, 3 AM $ 0.00489
+0.00%
$ 1.07 million $ 179,165
Jun 12, 2 AM $ 0.00489
+0.01%
$ 1.07 million $ 178,278
Jun 12, 1 AM $ 0.00489
-0.78%
$ 1.07 million $ 178,931
Jun 12, 12 AM $ 0.00493
-0.01%
$ 1.08 million $ 178,634
Jun 11, 11 PM $ 0.00493
+0.00%
$ 1.08 million $ 178,890
Jun 11, 10 PM $ 0.00493
+0.00%
$ 1.08 million $ 177,980
Jun 11, 9 PM $ 0.00493
+0.19%
$ 1.08 million $ 177,880
Jun 11, 8 PM $ 0.00492
-0.04%
$ 1.08 million $ 177,103
Jun 11, 7 PM $ 0.00492
+0.02%
$ 1.08 million $ 177,820
Jun 11, 6 PM $ 0.00492
+0.03%
$ 1.08 million $ 181,701
Jun 11, 5 PM $ 0.00492
+0.81%
$ 1.08 million $ 180,540
Jun 11, 4 PM $ 0.00488
+0.01%
$ 1.07 million $ 180,684
Jun 11, 3 PM $ 0.00488
+0.19%
$ 1.07 million $ 180,032
Jun 11, 2 PM $ 0.00487
+0.01%
$ 1.07 million $ 180,500
Jun 11, 1 PM $ 0.00487
-0.04%
$ 1.07 million $ 180,567
Jun 11, 12 PM $ 0.00487
-0.76%
$ 1.07 million $ 181,365
Jun 11, 11 AM $ 0.00491
+0.61%
$ 1.08 million $ 180,686
Jun 11, 10 AM $ 0.00488
-0.02%
$ 1.07 million $ 180,349
Jun 11, 9 AM $ 0.00488
+0.03%
$ 1.07 million $ 178,779
Jun 11, 8 AM $ 0.00488
-0.03%
$ 1.07 million $ 180,060
Jun 11, 7 AM $ 0.00488
-0.37%
$ 1.07 million $ 180,379
Jun 11, 6 AM $ 0.0049
+0.04%
$ 1.08 million $ 179,419
Jun 11, 5 AM $ 0.0049
-0.01%
$ 1.08 million $ 179,080
Jun 11, 4 AM $ 0.0049
+0.20%
$ 1.08 million $ 179,602
Jun 11, 3 AM $ 0.00485
-0.58%
$ 1.07 million $ 179,204
Jun 11, 2 AM $ 0.00488
-0.03%
$ 1.07 million $ 179,912
Jun 11, 1 AM $ 0.00488
+0.36%
$ 1.07 million $ 179,210
Jun 11, 12 AM $ 0.00486
+0.20%
$ 1.07 million $ 178,843
Jun 10, 11 PM $ 0.00485
+0.07%
$ 1.07 million $ 179,036
Jun 10, 10 PM $ 0.00485
+0.79%
$ 1.06 million $ 179,148
Jun 10, 9 PM $ 0.00481
-0.61%
$ 1.06 million $ 178,774
Jun 10, 8 PM $ 0.00484
-0.85%
$ 1.06 million $ 178,937
Jun 10, 7 PM $ 0.00488
+1.23%
$ 1.07 million $ 177,550
Jun 10, 6 PM $ 0.00482
-0.21%
$ 1.06 million $ 174,324
Jun 10, 5 PM $ 0.00483
-0.21%
$ 1.06 million $ 174,647
Jun 10, 4 PM $ 0.00484
-1.02%
$ 1.06 million $ 174,982
Jun 10, 3 PM $ 0.00489
+0.82%
$ 1.07 million $ 175,557
Jun 10, 2 PM $ 0.00485
-0.58%
$ 1.07 million $ 176,480
Jun 10, 1 PM $ 0.00488
+0.60%
$ 1.07 million $ 186,978
Jun 10, 12 PM $ 0.00485
+0.79%
$ 1.07 million $ 188,014
Jun 10, 11 AM $ 0.00481
-0.19%
$ 1.06 million $ 188,432
Jun 10, 10 AM $ 0.00482
+0.00%
$ 1.06 million $ 189,178
Jun 10, 9 AM $ 0.00482
-0.20%
$ 1.06 million $ 190,939
Jun 10, 8 AM $ 0.00483
-0.61%
$ 1.06 million $ 190,854