Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.00622
-3.57%
$1.37 million $234,756
May 25, 2026 $0.00645
-1.07%
$1.42 million $232,934
May 24, 2026 $0.00652
+0.15%
$1.43 million $240,695
May 23, 2026 $0.00651
+0.15%
$1.43 million $241,746
May 22, 2026 $0.0065
-1.22%
$1.43 million $236,037
May 21, 2026 $0.00658
+1.84%
$1.45 million $171,116
May 20, 2026 $0.00646
+0.52%
$1.42 million $4,682
May 19, 2026 $0.00643
+0.11%
$1.41 million $2,713
May 18, 2026 $0.00642
-0.17%
$1.41 million $3,574
May 17, 2026 $0.00643
-0.21%
$1.41 million $3,125
May 16, 2026 $0.00645
-1.79%
$1.42 million $3,439
May 15, 2026 $0.00656
-0.47%
$1.46 million $5,083
May 14, 2026 $0.0066
-0.39%
$1.47 million $3,053
May 13, 2026 $0.00662
+0.81%
$1.47 million $49,048
May 12, 2026 $0.00657
-1.78%
$1.46 million $374,193
May 11, 2026 $0.00669
-0.14%
$1.49 million $384,414
May 10, 2026 $0.0067
+2.43%
$1.49 million $382,467
May 9, 2026 $0.00654
+0.64%
$1.46 million $379,380
May 8, 2026 $0.00648
+1.41%
$1.44 million $372,581
May 7, 2026 $0.00639
-0.46%
$1.42 million $368,373
May 6, 2026 $0.00642
+0.16%
$1.43 million $373,240
May 5, 2026 $0.00641
+2.56%
$1.43 million $369,786
May 4, 2026 $0.00625
-0.31%
$1.39 million $361,488
May 3, 2026 $0.00627
-0.16%
$1.39 million $358,776
May 2, 2026 $0.00628
+1.61%
$1.4 million $357,600
May 1, 2026 $0.00618
-0.62%
$1.37 million $362,181
Apr 30, 2026 $0.00622
-7.44%
$1.38 million $390,705
Apr 29, 2026 $0.00672
+0.74%
$1.49 million $386,735
Apr 28, 2026 $0.00667
-2.33%
$1.48 million $383,597
Apr 27, 2026 $0.00683
+1.12%
$1.52 million $409,295
Apr 26, 2026 $0.00676
+2.11%
$1.5 million $394,056
Apr 25, 2026 $0.00662
-0.52%
$1.47 million $377,029
Apr 24, 2026 $0.00668
-0.89%
$1.49 million $378,410
Apr 23, 2026 $0.00674
+0.44%
$1.5 million $385,657
Apr 22, 2026 $0.00671
+1.21%
$1.49 million $385,345
Apr 21, 2026 $0.00663
+0.76%
$1.47 million $383,735
Apr 20, 2026 $0.00658
+1.07%
$1.46 million $374,561
Apr 19, 2026 $0.00651
-0.76%
$1.45 million $376,562
Apr 18, 2026 $0.00656
-0.30%
$1.46 million $384,331
Apr 17, 2026 $0.00658
+0.15%
$1.46 million $381,095
Apr 16, 2026 $0.00657
+0.62%
$1.46 million $381,008
Apr 15, 2026 $0.00653
+1.24%
$1.47 million $371,760
Apr 14, 2026 $0.00645
-0.61%
$1.45 million $375,287
Apr 13, 2026 $0.00649
+2.36%
$1.46 million $328,109
Apr 12, 2026 $0.00634
-1.24%
$1.42 million $136,492
Apr 11, 2026 $0.00642
+0.15%
$1.44 million $136,906
Apr 10, 2026 $0.00641
+0.62%
$1.44 million $136,424
Apr 9, 2026 $0.00637
+0.31%
$1.43 million $136,688
Apr 8, 2026 $0.00635
-2.13%
$1.43 million $136,302
Apr 7, 2026 $0.00649
+2.99%
$1.46 million $136,393