UPROCK Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00582
+0.69%
$ 1.32 million $ 271,905
Mar 7, 2026 $ 0.00578
+0.69%
$ 1.31 million $ 380,919
Mar 6, 2026 $ 0.00574
-0.86%
$ 1.31 million $ 383,693
Mar 5, 2026 $ 0.00579
+0.51%
$ 1.32 million $ 402,935
Mar 4, 2026 $ 0.00576
+0.89%
$ 1.31 million $ 412,065
Mar 3, 2026 $ 0.00571
+1.23%
$ 1.3 million $ 396,790
Mar 2, 2026 $ 0.00564
+0.72%
$ 1.28 million $ 403,007
Mar 1, 2026 $ 0.0056
+0.00%
$ 1.27 million $ 393,704
Feb 28, 2026 $ 0.0056
-0.18%
$ 1.27 million $ 397,355
Feb 27, 2026 $ 0.00561
+0.18%
$ 1.28 million $ 400,061
Feb 26, 2026 $ 0.0056
+0.16%
$ 1.27 million $ 395,204
Feb 25, 2026 $ 0.00559
+2.97%
$ 1.27 million $ 243,603
Feb 24, 2026 $ 0.00543
+2.44%
$ 1.23 million $ 191,165
Feb 23, 2026 $ 0.0053
-0.93%
$ 1.21 million $ 190,223
Feb 22, 2026 $ 0.00535
-1.11%
$ 1.22 million $ 193,624
Feb 21, 2026 $ 0.00541
+0.38%
$ 1.23 million $ 193,530
Feb 20, 2026 $ 0.00539
+1.11%
$ 1.23 million $ 191,092
Feb 19, 2026 $ 0.00533
-0.18%
$ 1.21 million $ 191,606
Feb 18, 2026 $ 0.00534
-0.56%
$ 1.21 million $ 192,835
Feb 17, 2026 $ 0.00537
+0.19%
$ 1.22 million $ 231,489
Feb 16, 2026 $ 0.00536
+0.75%
$ 1.22 million $ 317,005
Feb 15, 2026 $ 0.00532
-4.30%
$ 1.21 million $ 343,103
Feb 14, 2026 $ 0.00556
+2.20%
$ 1.26 million $ 362,545
Feb 13, 2026 $ 0.00544
+2.07%
$ 1.24 million $ 272,169
Feb 12, 2026 $ 0.00533
+1.51%
$ 1.21 million $ 381,938
Feb 11, 2026 $ 0.00525
-0.74%
$ 1.19 million $ 353,421
Feb 10, 2026 $ 0.00529
-0.53%
$ 1.2 million $ 296,171
Feb 9, 2026 $ 0.00532
+0.71%
$ 1.21 million $ 295,200
Feb 8, 2026 $ 0.00528
-0.87%
$ 1.2 million $ 306,067
Feb 7, 2026 $ 0.00533
+2.46%
$ 1.21 million $ 321,934
Feb 6, 2026 $ 0.0052
+2.77%
$ 1.18 million $ 357,186
Feb 5, 2026 $ 0.00506
-3.60%
$ 1.15 million $ 365,431
Feb 4, 2026 $ 0.00525
-1.14%
$ 1.19 million $ 345,246
Feb 3, 2026 $ 0.00531
-2.02%
$ 1.21 million $ 342,847
Feb 2, 2026 $ 0.00542
+0.75%
$ 1.23 million $ 378,671
Feb 1, 2026 $ 0.00538
+0.74%
$ 1.23 million $ 385,736
Jan 31, 2026 $ 0.00534
-2.56%
$ 1.23 million $ 389,109
Jan 30, 2026 $ 0.00548
+0.01%
$ 1.26 million $ 387,220
Jan 29, 2026 $ 0.00548
-2.49%
$ 1.26 million $ 196,583
Jan 28, 2026 $ 0.00562
-0.16%
$ 1.29 million $ 147,988
Jan 27, 2026 $ 0.00563
+2.07%
$ 1.29 million $ 121,094
Jan 26, 2026 $ 0.00551
+2.31%
$ 1.27 million $ 148,221
Jan 25, 2026 $ 0.00539
-1.98%
$ 1.24 million $ 135,555
Jan 24, 2026 $ 0.0055
+1.27%
$ 1.26 million $ 118,489
Jan 23, 2026 $ 0.00543
-0.68%
$ 1.25 million $ 169,098
Jan 22, 2026 $ 0.00547
-1.32%
$ 1.25 million $ 257,260
Jan 21, 2026 $ 0.00554
-4.47%
$ 1.27 million $ 290,405
Jan 20, 2026 $ 0.0058
-1.86%
$ 1.33 million $ 260,880
Jan 19, 2026 $ 0.00591
-0.51%
$ 1.36 million $ 210,413
Jan 18, 2026 $ 0.00594
-0.99%
$ 1.36 million $ 217,653