Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.00481
-0.26%
$1.06 million $3,228
Jun 27, 5 PM $0.00482
-0.62%
$1.06 million $2,950
Jun 27, 4 PM $0.00485
-0.12%
$1.07 million $2,886
Jun 27, 3 PM $0.00485
+0.85%
$1.07 million $3,247
Jun 27, 2 PM $0.00483
+0.07%
$1.06 million $2,276
Jun 27, 1 PM $0.00482
+0.13%
$1.06 million $2,741
Jun 27, 12 PM $0.00481
+0.07%
$1.06 million $2,776
Jun 27, 11 AM $0.00481
+0.10%
$1.06 million $2,922
Jun 27, 10 AM $0.0048
-0.02%
$1.06 million $2,931
Jun 27, 9 AM $0.0048
-0.16%
$1.06 million $3,069
Jun 27, 8 AM $0.00481
-0.54%
$1.06 million $3,079
Jun 27, 7 AM $0.00484
+0.18%
$1.06 million $3,167
Jun 27, 6 AM $0.00482
+0.14%
$1.06 million $3,469
Jun 27, 5 AM $0.00481
-0.31%
$1.06 million $3,759
Jun 27, 4 AM $0.00483
+0.26%
$1.06 million $3,735
Jun 27, 3 AM $0.00482
+0.06%
$1.06 million $3,979
Jun 27, 2 AM $0.00481
+0.29%
$1.06 million $4,325
Jun 27, 1 AM $0.0048
-0.23%
$1.06 million $4,629
Jun 27, 12 AM $0.00481
-0.02%
$1.06 million $4,647
Jun 26, 11 PM $0.00481
-0.39%
$1.06 million $4,686
Jun 26, 10 PM $0.00482
-0.06%
$1.06 million $4,902
Jun 26, 9 PM $0.00483
+0.13%
$1.06 million $4,878
Jun 26, 8 PM $0.00482
-0.49%
$1.06 million $4,795
Jun 26, 7 PM $0.00486
+0.48%
$1.07 million $4,761
Jun 26, 6 PM $0.00482
-0.19%
$1.06 million $4,638
Jun 26, 5 PM $0.00484
+0.02%
$1.06 million $4,719
Jun 26, 4 PM $0.00484
+0.41%
$1.06 million $4,897
Jun 26, 3 PM $0.00482
+0.58%
$1.06 million $4,799
Jun 26, 2 PM $0.00479
+0.10%
$1.05 million $5,089
Jun 26, 1 PM $0.00479
+0.25%
$1.05 million $5,715
Jun 26, 12 PM $0.00478
+0.26%
$1.05 million $5,824
Jun 26, 11 AM $0.00476
-0.18%
$1.05 million $6,052
Jun 26, 10 AM $0.00477
-0.14%
$1.05 million $6,099
Jun 26, 9 AM $0.00477
-0.20%
$1.05 million $6,070
Jun 26, 8 AM $0.00478
-0.31%
$1.05 million $6,037
Jun 26, 7 AM $0.0048
+0.17%
$1.05 million $5,964
Jun 26, 6 AM $0.00479
+0.23%
$1.05 million $5,983
Jun 26, 5 AM $0.00478
+0.20%
$1.05 million $5,716
Jun 26, 4 AM $0.00477
-0.04%
$1.05 million $5,832
Jun 26, 3 AM $0.00477
+0.83%
$1.05 million $5,735
Jun 26, 2 AM $0.00474
-0.04%
$1.04 million $5,357
Jun 26, 1 AM $0.00475
-0.39%
$1.04 million $5,058
Jun 26, 12 AM $0.00477
+0.30%
$1.05 million $5,036
Jun 25, 11 PM $0.00475
-0.27%
$1.04 million $5,219
Jun 25, 10 PM $0.00476
+0.03%
$1.05 million $4,948
Jun 25, 9 PM $0.00475
+0.73%
$1.04 million $5,149
Jun 25, 8 PM $0.00472
-0.05%
$1.04 million $5,190
Jun 25, 7 PM $0.00473
-0.29%
$1.04 million $5,402
Jun 25, 6 PM $0.00473
-0.14%
$1.04 million $5,400
Jun 25, 5 PM $0.00474
+0.00%
$1.04 million $5,761