UPROCK Historical Data

UPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00669
+0.00%
$ 1.49 million $ 389,320
Apr 22, 9 AM $ 0.00669
+0.15%
$ 1.49 million $ 387,743
Apr 22, 8 AM $ 0.00668
+0.00%
$ 1.49 million $ 386,071
Apr 22, 7 AM $ 0.00668
+0.00%
$ 1.49 million $ 385,651
Apr 22, 6 AM $ 0.00668
+0.00%
$ 1.49 million $ 385,564
Apr 22, 5 AM $ 0.00668
+0.30%
$ 1.49 million $ 385,688
Apr 22, 4 AM $ 0.00666
+0.00%
$ 1.48 million $ 385,421
Apr 22, 3 AM $ 0.00666
+0.15%
$ 1.48 million $ 384,571
Apr 22, 2 AM $ 0.00665
+0.30%
$ 1.48 million $ 382,993
Apr 22, 1 AM $ 0.00663
+0.00%
$ 1.47 million $ 382,810
Apr 22, 12 AM $ 0.00663
+0.00%
$ 1.47 million $ 383,242
Apr 21, 11 PM $ 0.00663
+0.76%
$ 1.47 million $ 383,735
Apr 21, 10 PM $ 0.00658
+0.00%
$ 1.46 million $ 383,984
Apr 21, 9 PM $ 0.00658
+0.00%
$ 1.46 million $ 382,201
Apr 21, 8 PM $ 0.00658
+0.00%
$ 1.46 million $ 382,511
Apr 21, 7 PM $ 0.00658
-0.15%
$ 1.46 million $ 381,850
Apr 21, 6 PM $ 0.00659
-0.15%
$ 1.47 million $ 380,367
Apr 21, 5 PM $ 0.0066
-0.75%
$ 1.47 million $ 379,794
Apr 21, 4 PM $ 0.00665
+0.75%
$ 1.48 million $ 377,925
Apr 21, 3 PM $ 0.0066
-0.60%
$ 1.47 million $ 377,235
Apr 21, 2 PM $ 0.00664
+0.76%
$ 1.48 million $ 376,362
Apr 21, 1 PM $ 0.00659
-0.15%
$ 1.47 million $ 374,285
Apr 21, 12 PM $ 0.0066
-0.15%
$ 1.47 million $ 372,201
Apr 21, 11 AM $ 0.00661
+0.00%
$ 1.47 million $ 372,191
Apr 21, 10 AM $ 0.00661
+0.00%
$ 1.47 million $ 373,712
Apr 21, 9 AM $ 0.00661
-0.60%
$ 1.47 million $ 374,411
Apr 21, 8 AM $ 0.00665
+0.15%
$ 1.48 million $ 374,404
Apr 21, 7 AM $ 0.00664
+0.00%
$ 1.48 million $ 375,543
Apr 21, 6 AM $ 0.00664
+0.06%
$ 1.48 million $ 374,887
Apr 21, 5 AM $ 0.00663
+0.76%
$ 1.47 million $ 374,618
Apr 21, 4 AM $ 0.00658
+0.00%
$ 1.46 million $ 375,059
Apr 21, 3 AM $ 0.00658
+0.00%
$ 1.46 million $ 375,606
Apr 21, 2 AM $ 0.00658
+0.00%
$ 1.46 million $ 377,100
Apr 21, 1 AM $ 0.00658
+0.00%
$ 1.46 million $ 376,988
Apr 21, 12 AM $ 0.00658
+0.00%
$ 1.46 million $ 374,787
Apr 20, 11 PM $ 0.00658
-0.60%
$ 1.46 million $ 374,561
Apr 20, 10 PM $ 0.00662
+0.00%
$ 1.47 million $ 373,977
Apr 20, 9 PM $ 0.00662
+0.00%
$ 1.47 million $ 375,332
Apr 20, 8 PM $ 0.00662
+0.00%
$ 1.47 million $ 375,794
Apr 20, 7 PM $ 0.00662
+0.00%
$ 1.47 million $ 374,454
Apr 20, 6 PM $ 0.00662
+0.15%
$ 1.47 million $ 373,464
Apr 20, 5 PM $ 0.00661
+0.15%
$ 1.47 million $ 374,479
Apr 20, 4 PM $ 0.0066
+0.00%
$ 1.47 million $ 374,203
Apr 20, 3 PM $ 0.0066
+0.76%
$ 1.47 million $ 374,409
Apr 20, 2 PM $ 0.00655
+0.00%
$ 1.46 million $ 374,198
Apr 20, 1 PM $ 0.00655
-0.15%
$ 1.46 million $ 374,614
Apr 20, 12 PM $ 0.00656
-0.45%
$ 1.46 million $ 376,331
Apr 20, 11 AM $ 0.00659
+0.00%
$ 1.47 million $ 376,610
Apr 20, 10 AM $ 0.00659
+0.15%
$ 1.47 million $ 375,205
Apr 20, 9 AM $ 0.00658
+0.61%
$ 1.46 million $ 374,099