UPROCK Historical Data

UPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00668
-0.30%
$ 1.49 million $ 382,473
Apr 24, 10 AM $ 0.0067
+0.00%
$ 1.49 million $ 383,080
Apr 24, 9 AM $ 0.0067
-0.59%
$ 1.49 million $ 384,895
Apr 24, 8 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,518
Apr 24, 7 AM $ 0.00674
+0.00%
$ 1.5 million $ 383,948
Apr 24, 6 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,178
Apr 24, 5 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,277
Apr 24, 4 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,838
Apr 24, 3 AM $ 0.00674
+0.00%
$ 1.5 million $ 383,891
Apr 24, 2 AM $ 0.00674
+0.00%
$ 1.5 million $ 384,150
Apr 24, 1 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,169
Apr 24, 12 AM $ 0.00674
+0.00%
$ 1.5 million $ 385,478
Apr 23, 11 PM $ 0.00674
+0.00%
$ 1.5 million $ 385,657
Apr 23, 10 PM $ 0.00674
+0.00%
$ 1.5 million $ 384,263
Apr 23, 9 PM $ 0.00674
+0.15%
$ 1.5 million $ 386,816
Apr 23, 8 PM $ 0.00673
+0.00%
$ 1.5 million $ 388,460
Apr 23, 7 PM $ 0.00673
+0.00%
$ 1.5 million $ 386,846
Apr 23, 6 PM $ 0.0067
+0.22%
$ 1.49 million $ 387,042
Apr 23, 5 PM $ 0.00669
-0.74%
$ 1.49 million $ 387,402
Apr 23, 4 PM $ 0.00674
+0.00%
$ 1.5 million $ 386,648
Apr 23, 3 PM $ 0.00674
+0.75%
$ 1.5 million $ 387,888
Apr 23, 2 PM $ 0.00669
-0.59%
$ 1.49 million $ 387,943
Apr 23, 1 PM $ 0.00673
+0.00%
$ 1.5 million $ 387,392
Apr 23, 12 PM $ 0.00673
+0.59%
$ 1.5 million $ 387,064
Apr 23, 11 AM $ 0.00669
-0.31%
$ 1.49 million $ 387,602
Apr 23, 10 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,555
Apr 23, 9 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,329
Apr 23, 8 AM $ 0.00673
+0.00%
$ 1.5 million $ 385,335
Apr 23, 7 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,184
Apr 23, 6 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,667
Apr 23, 5 AM $ 0.00673
+0.60%
$ 1.5 million $ 386,001
Apr 23, 4 AM $ 0.00669
+0.00%
$ 1.49 million $ 385,715
Apr 23, 3 AM $ 0.00669
+0.00%
$ 1.49 million $ 386,028
Apr 23, 2 AM $ 0.00669
-0.59%
$ 1.49 million $ 386,158
Apr 23, 1 AM $ 0.00673
+0.00%
$ 1.5 million $ 386,004
Apr 23, 12 AM $ 0.00673
+0.29%
$ 1.5 million $ 386,152
Apr 22, 11 PM $ 0.00671
-0.15%
$ 1.49 million $ 385,345
Apr 22, 10 PM $ 0.00672
-0.15%
$ 1.5 million $ 386,372
Apr 22, 9 PM $ 0.00673
+1.05%
$ 1.5 million $ 385,327
Apr 22, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 382,973
Apr 22, 7 PM $ 0.00666
+0.00%
$ 1.48 million $ 385,964
Apr 22, 6 PM $ 0.00666
+0.00%
$ 1.48 million $ 386,228
Apr 22, 5 PM $ 0.00666
-0.37%
$ 1.48 million $ 386,488
Apr 22, 4 PM $ 0.00668
-0.23%
$ 1.49 million $ 388,002
Apr 22, 3 PM $ 0.0067
+0.00%
$ 1.49 million $ 386,974
Apr 22, 2 PM $ 0.0067
+0.14%
$ 1.49 million $ 387,339
Apr 22, 1 PM $ 0.00669
+0.00%
$ 1.49 million $ 388,610
Apr 22, 12 PM $ 0.00669
+0.00%
$ 1.49 million $ 389,221
Apr 22, 11 AM $ 0.00669
+0.00%
$ 1.49 million $ 388,904
Apr 22, 10 AM $ 0.00669
+0.00%
$ 1.49 million $ 389,320