UPROCK Historical Data

UPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0067
+0.00%
$ 1.49 million $ 380,754
Apr 26, 11 AM $ 0.0067
+0.05%
$ 1.49 million $ 379,814
Apr 26, 10 AM $ 0.0067
+0.09%
$ 1.49 million $ 379,944
Apr 26, 9 AM $ 0.00669
+0.00%
$ 1.49 million $ 379,754
Apr 26, 8 AM $ 0.00669
+0.00%
$ 1.49 million $ 378,690
Apr 26, 7 AM $ 0.00669
+0.60%
$ 1.49 million $ 379,643
Apr 26, 6 AM $ 0.00665
-0.60%
$ 1.48 million $ 379,990
Apr 26, 5 AM $ 0.00669
+0.00%
$ 1.49 million $ 379,214
Apr 26, 4 AM $ 0.00669
+0.45%
$ 1.49 million $ 379,547
Apr 26, 3 AM $ 0.00666
+0.60%
$ 1.48 million $ 377,977
Apr 26, 2 AM $ 0.00662
+0.00%
$ 1.47 million $ 378,601
Apr 26, 1 AM $ 0.00662
+0.00%
$ 1.47 million $ 376,179
Apr 26, 12 AM $ 0.00662
+0.00%
$ 1.47 million $ 375,512
Apr 25, 11 PM $ 0.00662
+0.00%
$ 1.47 million $ 377,029
Apr 25, 10 PM $ 0.00662
+0.00%
$ 1.47 million $ 375,671
Apr 25, 9 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,228
Apr 25, 8 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,159
Apr 25, 7 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,704
Apr 25, 6 PM $ 0.00662
+0.00%
$ 1.47 million $ 377,224
Apr 25, 5 PM $ 0.00662
-0.75%
$ 1.47 million $ 376,309
Apr 25, 4 PM $ 0.00667
+0.15%
$ 1.48 million $ 375,606
Apr 25, 3 PM $ 0.00666
+0.00%
$ 1.48 million $ 375,531
Apr 25, 2 PM $ 0.00666
+0.60%
$ 1.48 million $ 375,300
Apr 25, 1 PM $ 0.00662
+0.00%
$ 1.47 million $ 376,027
Apr 25, 12 PM $ 0.00662
-0.15%
$ 1.47 million $ 376,967
Apr 25, 11 AM $ 0.00663
-0.15%
$ 1.47 million $ 377,274
Apr 25, 10 AM $ 0.00664
-0.60%
$ 1.48 million $ 378,881
Apr 25, 9 AM $ 0.00668
+0.15%
$ 1.49 million $ 378,892
Apr 25, 8 AM $ 0.00667
+0.00%
$ 1.48 million $ 379,494
Apr 25, 7 AM $ 0.00667
+0.15%
$ 1.48 million $ 379,807
Apr 25, 6 AM $ 0.00666
+0.00%
$ 1.48 million $ 379,570
Apr 25, 5 AM $ 0.00666
+0.00%
$ 1.48 million $ 379,144
Apr 25, 4 AM $ 0.00666
+0.15%
$ 1.48 million $ 378,461
Apr 25, 3 AM $ 0.00665
+0.45%
$ 1.48 million $ 380,096
Apr 25, 2 AM $ 0.00662
-0.30%
$ 1.47 million $ 379,700
Apr 25, 1 AM $ 0.00664
+0.00%
$ 1.48 million $ 380,323
Apr 25, 12 AM $ 0.00664
-0.22%
$ 1.48 million $ 380,308
Apr 24, 11 PM $ 0.00668
+0.00%
$ 1.49 million $ 378,410
Apr 24, 10 PM $ 0.00668
+0.00%
$ 1.49 million $ 379,879
Apr 24, 9 PM $ 0.00668
+0.30%
$ 1.49 million $ 378,151
Apr 24, 8 PM $ 0.00666
+0.00%
$ 1.48 million $ 377,348
Apr 24, 7 PM $ 0.00666
-0.30%
$ 1.48 million $ 376,999
Apr 24, 6 PM $ 0.00668
-0.15%
$ 1.49 million $ 378,675
Apr 24, 5 PM $ 0.00669
+0.00%
$ 1.49 million $ 378,834
Apr 24, 4 PM $ 0.00669
-0.59%
$ 1.49 million $ 379,704
Apr 24, 3 PM $ 0.00673
+0.90%
$ 1.5 million $ 379,918
Apr 24, 2 PM $ 0.00667
-0.59%
$ 1.48 million $ 380,987
Apr 24, 1 PM $ 0.00671
+0.00%
$ 1.49 million $ 381,227
Apr 24, 12 PM $ 0.00671
+0.45%
$ 1.49 million $ 381,983
Apr 24, 11 AM $ 0.00668
-0.30%
$ 1.49 million $ 382,473