Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.00493
+0.00%
$1.08 million $137,939
Jul 4, 11 AM $0.00493
+0.00%
$1.08 million $131,560
Jul 4, 10 AM $0.00493
-0.20%
$1.08 million $124,327
Jul 4, 9 AM $0.00494
+0.00%
$1.09 million $117,684
Jul 4, 8 AM $0.00495
-0.20%
$1.09 million $110,609
Jul 4, 7 AM $0.00496
-0.60%
$1.09 million $103,226
Jul 4, 6 AM $0.00499
+0.20%
$1.1 million $96,115
Jul 4, 5 AM $0.00498
+0.00%
$1.09 million $90,670
Jul 4, 4 AM $0.00498
+0.20%
$1.09 million $84,936
Jul 4, 3 AM $0.00497
+0.61%
$1.09 million $79,511
Jul 4, 2 AM $0.00494
+0.00%
$1.09 million $72,844
Jul 4, 1 AM $0.00494
+0.00%
$1.09 million $65,353
Jul 4, 12 AM $0.00494
+0.00%
$1.09 million $58,449
Jul 3, 11 PM $0.00494
+0.00%
$1.09 million $51,714
Jul 3, 10 PM $0.00494
-0.20%
$1.09 million $44,992
Jul 3, 9 PM $0.00495
+0.00%
$1.09 million $37,585
Jul 3, 8 PM $0.00495
+0.00%
$1.09 million $29,527
Jul 3, 7 PM $0.00497
+0.20%
$1.09 million $21,463
Jul 3, 6 PM $0.00496
+0.00%
$1.09 million $14,401
Jul 3, 5 PM $0.00496
+0.61%
$1.09 million $7,279
Jul 3, 4 PM $0.00493
+0.00%
$1.08 million $2,061
Jul 3, 3 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 2 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 1 PM $0.00493
+0.00%
$1.08 million $2,252
Jul 3, 12 PM $0.00493
+0.00%
$1.08 million $2,581
Jul 3, 11 AM $0.00493
+0.00%
$1.08 million $2,675
Jul 3, 10 AM $0.00493
+0.00%
$1.08 million $2,675
Jul 3, 9 AM $0.00493
+0.00%
$1.08 million $3,449
Jul 3, 8 AM $0.00493
+0.00%
$1.08 million $4,775
Jul 3, 7 AM $0.00493
+0.00%
$1.08 million $6,054
Jul 3, 6 AM $0.00493
+0.00%
$1.08 million $6,089
Jul 3, 5 AM $0.00493
+0.00%
$1.08 million $7,708
Jul 3, 4 AM $0.00493
+0.00%
$1.08 million $9,157
Jul 3, 3 AM $0.00493
-0.60%
$1.08 million $11,907
Jul 3, 2 AM $0.00496
+0.00%
$1.09 million $13,829
Jul 3, 1 AM $0.00496
+0.61%
$1.09 million $18,112
Jul 3, 12 AM $0.00493
+0.00%
$1.08 million $24,305
Jul 2, 11 PM $0.00493
-0.20%
$1.08 million $29,962
Jul 2, 10 PM $0.00494
+0.00%
$1.09 million $31,367
Jul 2, 9 PM $0.00494
+0.00%
$1.09 million $31,973
Jul 2, 8 PM $0.00494
+0.00%
$1.09 million $31,850
Jul 2, 7 PM $0.00494
+0.00%
$1.09 million $32,611
Jul 2, 6 PM $0.00494
+0.00%
$1.09 million $33,088
Jul 2, 5 PM $0.00494
-0.40%
$1.09 million $33,560
Jul 2, 4 PM $0.00496
+0.81%
$1.09 million $34,106
Jul 2, 3 PM $0.00492
+0.00%
$1.08 million $36,809
Jul 2, 2 PM $0.00492
+0.00%
$1.08 million $37,996
Jul 2, 1 PM $0.00492
-0.01%
$1.08 million $38,065
Jul 2, 12 PM $0.00492
-0.60%
$1.08 million $37,737
Jul 2, 11 AM $0.00495
+0.01%
$1.09 million $37,637