Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.00491
-0.61%
$1.08 million $31,405
Jul 6, 1 PM $0.00494
+0.82%
$1.09 million $25,633
Jul 6, 12 PM $0.0049
-0.41%
$1.08 million $18,794
Jul 6, 11 AM $0.00495
+0.00%
$1.09 million $12,115
Jul 6, 10 AM $0.00495
+0.41%
$1.09 million $4,861
Jul 6, 9 AM $0.00493
+0.00%
$1.08 million $1,211
Jul 6, 8 AM $0.00493
+0.00%
$1.08 million $1,718
Jul 6, 7 AM $0.00493
+0.00%
$1.08 million $1,718
Jul 6, 6 AM $0.00493
+0.00%
$1.08 million $1,997
Jul 6, 5 AM $0.00493
+0.00%
$1.08 million $1,997
Jul 6, 4 AM $0.00493
+0.00%
$1.08 million $2,895
Jul 6, 3 AM $0.00493
+0.00%
$1.08 million $2,927
Jul 6, 2 AM $0.00493
+0.00%
$1.08 million $3,130
Jul 6, 1 AM $0.00493
-0.60%
$1.08 million $3,130
Jul 6, 12 AM $0.00496
+0.00%
$1.09 million $3,498
Jul 5, 11 PM $0.00496
+0.00%
$1.09 million $3,976
Jul 5, 10 PM $0.00496
+0.20%
$1.09 million $4,688
Jul 5, 9 PM $0.00495
+0.81%
$1.09 million $5,078
Jul 5, 8 PM $0.00491
+0.00%
$1.08 million $5,772
Jul 5, 7 PM $0.00491
-0.61%
$1.08 million $5,978
Jul 5, 6 PM $0.00494
+1.02%
$1.09 million $6,735
Jul 5, 5 PM $0.00489
+0.00%
$1.07 million $8,095
Jul 5, 4 PM $0.00489
+0.00%
$1.07 million $11,934
Jul 5, 3 PM $0.00489
+0.00%
$1.07 million $14,454
Jul 5, 2 PM $0.00489
+0.00%
$1.07 million $17,703
Jul 5, 1 PM $0.00489
+0.00%
$1.07 million $21,114
Jul 5, 12 PM $0.00489
+0.00%
$1.07 million $24,443
Jul 5, 11 AM $0.00489
+0.00%
$1.07 million $30,927
Jul 5, 10 AM $0.00489
-0.20%
$1.07 million $38,953
Jul 5, 9 AM $0.0049
+0.00%
$1.08 million $43,993
Jul 5, 8 AM $0.0049
+0.00%
$1.08 million $50,904
Jul 5, 7 AM $0.0049
+0.00%
$1.08 million $58,824
Jul 5, 6 AM $0.0049
+0.00%
$1.08 million $66,372
Jul 5, 5 AM $0.0049
+0.00%
$1.08 million $71,599
Jul 5, 4 AM $0.0049
+0.00%
$1.08 million $75,583
Jul 5, 3 AM $0.0049
+0.00%
$1.08 million $81,695
Jul 5, 2 AM $0.0049
+0.00%
$1.08 million $87,426
Jul 5, 1 AM $0.0049
-0.20%
$1.08 million $95,771
Jul 5, 12 AM $0.00491
-0.20%
$1.08 million $101,711
Jul 4, 11 PM $0.00492
-0.20%
$1.08 million $108,048
Jul 4, 10 PM $0.00493
-0.20%
$1.08 million $115,641
Jul 4, 9 PM $0.00494
+0.00%
$1.09 million $122,526
Jul 4, 8 PM $0.00494
+0.00%
$1.09 million $129,354
Jul 4, 7 PM $0.00494
-0.60%
$1.09 million $137,292
Jul 4, 6 PM $0.00497
+0.00%
$1.09 million $144,476
Jul 4, 5 PM $0.00497
+0.20%
$1.09 million $149,409
Jul 4, 4 PM $0.00496
+0.20%
$1.09 million $150,742
Jul 4, 3 PM $0.00494
+0.00%
$1.09 million $147,813
Jul 4, 2 PM $0.00494
+0.00%
$1.09 million $145,150
Jul 4, 1 PM $0.00493
+0.00%
$1.08 million $142,167