UPROCK Historical Data

UPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00666
-0.29%
$ 1.48 million $ 385,102
Apr 30, 12 PM $ 0.00668
+0.00%
$ 1.49 million $ 384,088
Apr 30, 11 AM $ 0.00668
-0.60%
$ 1.49 million $ 384,821
Apr 30, 10 AM $ 0.00672
+0.00%
$ 1.49 million $ 386,555
Apr 30, 9 AM $ 0.00672
+0.00%
$ 1.49 million $ 386,015
Apr 30, 8 AM $ 0.00672
+0.00%
$ 1.49 million $ 385,667
Apr 30, 7 AM $ 0.00672
+0.15%
$ 1.5 million $ 386,046
Apr 30, 6 AM $ 0.00671
+0.00%
$ 1.49 million $ 387,288
Apr 30, 5 AM $ 0.00671
+0.00%
$ 1.49 million $ 386,956
Apr 30, 4 AM $ 0.00671
+0.00%
$ 1.49 million $ 387,046
Apr 30, 3 AM $ 0.00671
+0.60%
$ 1.49 million $ 387,406
Apr 30, 2 AM $ 0.00667
-0.15%
$ 1.48 million $ 387,350
Apr 30, 1 AM $ 0.00668
+0.00%
$ 1.49 million $ 386,701
Apr 30, 12 AM $ 0.00668
-0.59%
$ 1.49 million $ 387,524
Apr 29, 11 PM $ 0.00672
+0.00%
$ 1.49 million $ 386,735
Apr 29, 10 PM $ 0.00672
+0.15%
$ 1.49 million $ 385,707
Apr 29, 9 PM $ 0.00671
+0.15%
$ 1.49 million $ 386,155
Apr 29, 8 PM $ 0.0067
+0.15%
$ 1.49 million $ 386,849
Apr 29, 7 PM $ 0.00669
+0.76%
$ 1.49 million $ 389,137
Apr 29, 6 PM $ 0.00664
-0.15%
$ 1.48 million $ 388,024
Apr 29, 5 PM $ 0.00665
-0.89%
$ 1.48 million $ 388,198
Apr 29, 4 PM $ 0.00671
+0.00%
$ 1.49 million $ 386,919
Apr 29, 3 PM $ 0.00671
+0.00%
$ 1.49 million $ 387,390
Apr 29, 2 PM $ 0.00671
+0.00%
$ 1.49 million $ 385,647
Apr 29, 1 PM $ 0.00671
+0.74%
$ 1.49 million $ 384,780
Apr 29, 12 PM $ 0.00666
-0.89%
$ 1.48 million $ 384,070
Apr 29, 11 AM $ 0.00672
+0.00%
$ 1.49 million $ 383,655
Apr 29, 10 AM $ 0.00672
+0.15%
$ 1.49 million $ 381,368
Apr 29, 9 AM $ 0.00671
+0.74%
$ 1.49 million $ 382,557
Apr 29, 8 AM $ 0.00666
-0.30%
$ 1.48 million $ 381,480
Apr 29, 7 AM $ 0.00668
+0.00%
$ 1.49 million $ 381,151
Apr 29, 6 AM $ 0.00668
-0.74%
$ 1.49 million $ 380,210
Apr 29, 5 AM $ 0.00673
+0.00%
$ 1.5 million $ 379,531
Apr 29, 4 AM $ 0.00673
+0.30%
$ 1.5 million $ 378,788
Apr 29, 3 AM $ 0.00671
+0.59%
$ 1.49 million $ 379,226
Apr 29, 2 AM $ 0.00667
+0.00%
$ 1.48 million $ 380,835
Apr 29, 1 AM $ 0.00667
+0.00%
$ 1.48 million $ 382,705
Apr 29, 12 AM $ 0.00667
+0.00%
$ 1.48 million $ 382,606
Apr 28, 11 PM $ 0.00667
+0.00%
$ 1.48 million $ 383,597
Apr 28, 10 PM $ 0.00667
+0.00%
$ 1.48 million $ 384,019
Apr 28, 9 PM $ 0.00667
-0.89%
$ 1.48 million $ 385,041
Apr 28, 8 PM $ 0.00673
+0.00%
$ 1.5 million $ 385,066
Apr 28, 7 PM $ 0.00673
+0.15%
$ 1.5 million $ 385,431
Apr 28, 6 PM $ 0.00672
+0.00%
$ 1.49 million $ 387,081
Apr 28, 5 PM $ 0.00672
+0.00%
$ 1.49 million $ 387,935
Apr 28, 4 PM $ 0.00672
+0.05%
$ 1.49 million $ 388,907
Apr 28, 3 PM $ 0.00671
+0.79%
$ 1.49 million $ 389,573
Apr 28, 2 PM $ 0.00665
-0.14%
$ 1.48 million $ 391,377
Apr 28, 1 PM $ 0.00666
-0.44%
$ 1.48 million $ 392,447
Apr 28, 12 PM $ 0.00669
-0.59%
$ 1.49 million $ 394,072