UPROCK Historical Data

UPT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00624
+0.11%
$ 1.39 million $ 358,707
May 2, 1 PM $ 0.00623
+0.00%
$ 1.39 million $ 359,032
May 2, 12 PM $ 0.00623
+0.00%
$ 1.39 million $ 358,488
May 2, 11 AM $ 0.00623
+0.00%
$ 1.39 million $ 359,726
May 2, 10 AM $ 0.00623
+0.00%
$ 1.39 million $ 361,074
May 2, 9 AM $ 0.00623
+0.00%
$ 1.39 million $ 361,904
May 2, 8 AM $ 0.00623
+0.00%
$ 1.39 million $ 362,006
May 2, 7 AM $ 0.00623
+0.00%
$ 1.39 million $ 361,217
May 2, 6 AM $ 0.00623
+0.00%
$ 1.39 million $ 360,478
May 2, 5 AM $ 0.00623
+0.16%
$ 1.39 million $ 360,156
May 2, 4 AM $ 0.00622
+0.00%
$ 1.38 million $ 359,785
May 2, 3 AM $ 0.00622
+0.64%
$ 1.38 million $ 360,744
May 2, 2 AM $ 0.00618
+0.00%
$ 1.37 million $ 362,697
May 2, 1 AM $ 0.00618
-0.01%
$ 1.37 million $ 362,830
May 2, 12 AM $ 0.00618
+0.00%
$ 1.38 million $ 362,605
May 1, 11 PM $ 0.00618
+0.01%
$ 1.37 million $ 362,181
May 1, 10 PM $ 0.00618
-0.10%
$ 1.37 million $ 362,082
May 1, 9 PM $ 0.00619
+0.00%
$ 1.38 million $ 362,694
May 1, 8 PM $ 0.00619
+0.00%
$ 1.38 million $ 361,542
May 1, 7 PM $ 0.00619
-0.32%
$ 1.38 million $ 361,355
May 1, 6 PM $ 0.00621
-0.01%
$ 1.38 million $ 360,859
May 1, 5 PM $ 0.00621
-0.15%
$ 1.38 million $ 361,657
May 1, 4 PM $ 0.00622
-0.79%
$ 1.38 million $ 361,212
May 1, 3 PM $ 0.00627
+0.62%
$ 1.39 million $ 377,176
May 1, 2 PM $ 0.00623
-0.17%
$ 1.39 million $ 377,642
May 1, 1 PM $ 0.00624
-0.45%
$ 1.39 million $ 378,773
May 1, 12 PM $ 0.00627
+0.62%
$ 1.39 million $ 381,113
May 1, 11 AM $ 0.00623
+0.00%
$ 1.39 million $ 380,859
May 1, 10 AM $ 0.00623
-0.12%
$ 1.39 million $ 379,935
May 1, 9 AM $ 0.00626
-0.12%
$ 1.39 million $ 379,580
May 1, 8 AM $ 0.00627
+0.16%
$ 1.39 million $ 381,419
May 1, 7 AM $ 0.00626
+0.16%
$ 1.39 million $ 382,926
May 1, 6 AM $ 0.00625
+0.00%
$ 1.39 million $ 383,424
May 1, 5 AM $ 0.00625
+0.00%
$ 1.39 million $ 384,691
May 1, 4 AM $ 0.00625
+0.00%
$ 1.39 million $ 386,599
May 1, 3 AM $ 0.00625
+0.32%
$ 1.39 million $ 387,542
May 1, 2 AM $ 0.00623
+0.00%
$ 1.39 million $ 387,180
May 1, 1 AM $ 0.00623
+0.16%
$ 1.39 million $ 388,193
May 1, 12 AM $ 0.00622
+0.00%
$ 1.38 million $ 389,574
Apr 30, 11 PM $ 0.00622
+0.00%
$ 1.38 million $ 390,705
Apr 30, 10 PM $ 0.00622
+0.00%
$ 1.38 million $ 392,912
Apr 30, 9 PM $ 0.00622
+0.00%
$ 1.38 million $ 393,827
Apr 30, 8 PM $ 0.00622
-0.01%
$ 1.38 million $ 395,138
Apr 30, 7 PM $ 0.00622
+0.00%
$ 1.38 million $ 394,997
Apr 30, 6 PM $ 0.00622
+0.01%
$ 1.38 million $ 396,982
Apr 30, 5 PM $ 0.00622
+0.00%
$ 1.38 million $ 397,685
Apr 30, 4 PM $ 0.00622
-7.32%
$ 1.38 million $ 399,890
Apr 30, 3 PM $ 0.00671
+0.80%
$ 1.49 million $ 383,581
Apr 30, 2 PM $ 0.00666
-0.06%
$ 1.48 million $ 384,683
Apr 30, 1 PM $ 0.00666
-0.29%
$ 1.48 million $ 385,102