UPROCK Historical Data

UPT Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0063
+0.16%
$ 1.4 million $ 360,610
May 4, 1 PM $ 0.00629
+0.64%
$ 1.4 million $ 361,122
May 4, 12 PM $ 0.00625
-0.16%
$ 1.39 million $ 361,443
May 4, 11 AM $ 0.00626
+0.00%
$ 1.39 million $ 360,731
May 4, 10 AM $ 0.00626
-0.79%
$ 1.39 million $ 360,931
May 4, 9 AM $ 0.00631
+0.64%
$ 1.4 million $ 359,717
May 4, 8 AM $ 0.00627
+0.00%
$ 1.39 million $ 358,574
May 4, 7 AM $ 0.00627
+0.00%
$ 1.39 million $ 358,239
May 4, 6 AM $ 0.00627
-0.73%
$ 1.39 million $ 357,437
May 4, 5 AM $ 0.00631
+0.16%
$ 1.4 million $ 358,032
May 4, 4 AM $ 0.0063
+0.00%
$ 1.4 million $ 357,634
May 4, 3 AM $ 0.0063
+0.16%
$ 1.4 million $ 358,674
May 4, 2 AM $ 0.00629
+0.55%
$ 1.4 million $ 359,515
May 4, 1 AM $ 0.00623
+0.00%
$ 1.39 million $ 358,297
May 4, 12 AM $ 0.00623
-0.63%
$ 1.39 million $ 356,924
May 3, 11 PM $ 0.00627
+0.00%
$ 1.39 million $ 358,776
May 3, 10 PM $ 0.00627
+0.64%
$ 1.39 million $ 359,893
May 3, 9 PM $ 0.00623
+0.00%
$ 1.39 million $ 360,494
May 3, 8 PM $ 0.00623
+0.00%
$ 1.39 million $ 361,856
May 3, 7 PM $ 0.00623
+0.00%
$ 1.39 million $ 361,111
May 3, 6 PM $ 0.00623
-0.63%
$ 1.39 million $ 360,491
May 3, 5 PM $ 0.00624
-0.24%
$ 1.39 million $ 360,059
May 3, 4 PM $ 0.00626
+0.64%
$ 1.39 million $ 359,531
May 3, 3 PM $ 0.00622
-0.16%
$ 1.38 million $ 358,396
May 3, 2 PM $ 0.00623
+0.00%
$ 1.39 million $ 357,275
May 3, 1 PM $ 0.00623
+0.00%
$ 1.39 million $ 356,102
May 3, 12 PM $ 0.00623
-0.32%
$ 1.39 million $ 356,566
May 3, 11 AM $ 0.00625
+0.16%
$ 1.39 million $ 356,771
May 3, 10 AM $ 0.00624
+0.64%
$ 1.39 million $ 356,412
May 3, 9 AM $ 0.0062
+0.00%
$ 1.38 million $ 356,518
May 3, 8 AM $ 0.0062
+0.00%
$ 1.38 million $ 358,449
May 3, 7 AM $ 0.0062
+0.00%
$ 1.38 million $ 359,093
May 3, 6 AM $ 0.0062
-0.16%
$ 1.38 million $ 359,968
May 3, 5 AM $ 0.00621
-0.79%
$ 1.38 million $ 360,884
May 3, 4 AM $ 0.00626
+0.00%
$ 1.39 million $ 361,247
May 3, 3 AM $ 0.00626
-0.23%
$ 1.39 million $ 360,052
May 3, 2 AM $ 0.0063
+0.31%
$ 1.4 million $ 358,310
May 3, 1 AM $ 0.00628
+0.01%
$ 1.4 million $ 358,433
May 3, 12 AM $ 0.00628
+0.00%
$ 1.4 million $ 358,488
May 2, 11 PM $ 0.00628
+0.64%
$ 1.4 million $ 357,600
May 2, 10 PM $ 0.00624
+0.00%
$ 1.39 million $ 356,561
May 2, 9 PM $ 0.00624
-0.48%
$ 1.39 million $ 355,753
May 2, 8 PM $ 0.00627
+0.64%
$ 1.39 million $ 355,891
May 2, 7 PM $ 0.00623
+0.00%
$ 1.39 million $ 356,312
May 2, 6 PM $ 0.00623
-0.48%
$ 1.39 million $ 356,692
May 2, 5 PM $ 0.00626
+0.16%
$ 1.39 million $ 355,885
May 2, 4 PM $ 0.00625
+0.16%
$ 1.39 million $ 356,826
May 2, 3 PM $ 0.00624
+0.06%
$ 1.39 million $ 358,758
May 2, 2 PM $ 0.00624
+0.11%
$ 1.39 million $ 358,707
May 2, 1 PM $ 0.00623
+0.00%
$ 1.39 million $ 359,032