UPROCK Historical Data

UPT Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00641
+0.62%
$ 1.43 million $ 374,435
May 6, 2 PM $ 0.00637
-0.78%
$ 1.42 million $ 374,108
May 6, 1 PM $ 0.00642
-0.62%
$ 1.43 million $ 373,242
May 6, 12 PM $ 0.00646
-0.62%
$ 1.44 million $ 374,311
May 6, 11 AM $ 0.0065
+0.01%
$ 1.45 million $ 373,634
May 6, 10 AM $ 0.0065
+0.61%
$ 1.45 million $ 375,241
May 6, 9 AM $ 0.00646
-0.76%
$ 1.44 million $ 373,958
May 6, 8 AM $ 0.0065
+0.83%
$ 1.45 million $ 371,310
May 6, 7 AM $ 0.00645
+0.16%
$ 1.43 million $ 368,991
May 6, 6 AM $ 0.00641
+0.23%
$ 1.43 million $ 368,638
May 6, 5 AM $ 0.0064
-0.83%
$ 1.42 million $ 368,206
May 6, 4 AM $ 0.00646
+0.16%
$ 1.44 million $ 367,471
May 6, 3 AM $ 0.00645
+0.54%
$ 1.43 million $ 366,798
May 6, 2 AM $ 0.00639
+0.00%
$ 1.42 million $ 368,276
May 6, 1 AM $ 0.00639
+0.00%
$ 1.42 million $ 367,964
May 6, 12 AM $ 0.00639
-0.31%
$ 1.42 million $ 368,391
May 5, 11 PM $ 0.00641
+0.00%
$ 1.43 million $ 369,786
May 5, 10 PM $ 0.00641
+0.00%
$ 1.43 million $ 368,452
May 5, 9 PM $ 0.00641
-0.31%
$ 1.43 million $ 368,979
May 5, 8 PM $ 0.00643
+0.71%
$ 1.43 million $ 367,607
May 5, 7 PM $ 0.00638
+0.54%
$ 1.42 million $ 368,188
May 5, 6 PM $ 0.00635
+0.00%
$ 1.41 million $ 367,433
May 5, 5 PM $ 0.00635
+0.00%
$ 1.41 million $ 367,681
May 5, 4 PM $ 0.00635
+0.16%
$ 1.41 million $ 367,248
May 5, 3 PM $ 0.00634
+0.64%
$ 1.41 million $ 368,280
May 5, 2 PM $ 0.0063
-0.79%
$ 1.4 million $ 368,229
May 5, 1 PM $ 0.00635
+0.16%
$ 1.41 million $ 368,082
May 5, 12 PM $ 0.00634
+0.00%
$ 1.41 million $ 366,152
May 5, 11 AM $ 0.00634
+0.00%
$ 1.41 million $ 365,535
May 5, 10 AM $ 0.00634
+0.16%
$ 1.41 million $ 364,451
May 5, 9 AM $ 0.00633
+0.16%
$ 1.41 million $ 365,010
May 5, 8 AM $ 0.00632
+0.00%
$ 1.41 million $ 365,566
May 5, 7 AM $ 0.00632
+0.16%
$ 1.41 million $ 365,806
May 5, 6 AM $ 0.00631
+0.00%
$ 1.4 million $ 366,179
May 5, 5 AM $ 0.00631
+0.16%
$ 1.4 million $ 364,951
May 5, 4 AM $ 0.0063
+0.00%
$ 1.4 million $ 364,280
May 5, 3 AM $ 0.0063
+0.16%
$ 1.4 million $ 363,741
May 5, 2 AM $ 0.00629
+0.64%
$ 1.4 million $ 363,222
May 5, 1 AM $ 0.00625
-0.63%
$ 1.39 million $ 363,612
May 5, 12 AM $ 0.00629
+0.64%
$ 1.4 million $ 363,645
May 4, 11 PM $ 0.00625
+0.00%
$ 1.39 million $ 361,488
May 4, 10 PM $ 0.00625
+0.00%
$ 1.39 million $ 362,614
May 4, 9 PM $ 0.00625
-0.16%
$ 1.39 million $ 361,599
May 4, 8 PM $ 0.00626
-0.46%
$ 1.39 million $ 360,657
May 4, 7 PM $ 0.00632
+0.00%
$ 1.41 million $ 359,823
May 4, 6 PM $ 0.00632
+0.00%
$ 1.41 million $ 360,119
May 4, 5 PM $ 0.00632
+0.16%
$ 1.41 million $ 359,853
May 4, 4 PM $ 0.00631
+0.00%
$ 1.4 million $ 360,263
May 4, 3 PM $ 0.00631
+0.16%
$ 1.4 million $ 359,743
May 4, 2 PM $ 0.0063
+0.16%
$ 1.4 million $ 360,610