UPROCK Historical Data

UPT Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00651
+0.77%
$ 1.45 million $ 373,145
May 8, 4 PM $ 0.00646
+0.16%
$ 1.44 million $ 371,463
May 8, 3 PM $ 0.00644
+0.21%
$ 1.43 million $ 370,692
May 8, 2 PM $ 0.00643
+0.62%
$ 1.43 million $ 370,604
May 8, 1 PM $ 0.00639
+0.00%
$ 1.42 million $ 370,631
May 8, 12 PM $ 0.00639
+0.00%
$ 1.42 million $ 371,325
May 8, 11 AM $ 0.00639
+0.00%
$ 1.42 million $ 371,424
May 8, 10 AM $ 0.00639
+0.00%
$ 1.42 million $ 369,731
May 8, 9 AM $ 0.00639
+0.00%
$ 1.42 million $ 370,771
May 8, 8 AM $ 0.00639
+0.00%
$ 1.42 million $ 369,890
May 8, 7 AM $ 0.00639
+0.00%
$ 1.42 million $ 370,406
May 8, 6 AM $ 0.00639
-0.16%
$ 1.42 million $ 369,951
May 8, 5 AM $ 0.0064
+0.00%
$ 1.42 million $ 368,876
May 8, 4 AM $ 0.0064
+0.47%
$ 1.42 million $ 366,806
May 8, 3 AM $ 0.00637
-0.15%
$ 1.42 million $ 366,626
May 8, 2 AM $ 0.00638
+0.00%
$ 1.42 million $ 366,389
May 8, 1 AM $ 0.00638
-0.16%
$ 1.42 million $ 366,252
May 8, 12 AM $ 0.00639
+0.00%
$ 1.42 million $ 367,539
May 7, 11 PM $ 0.00639
+0.00%
$ 1.42 million $ 368,373
May 7, 10 PM $ 0.00639
-0.32%
$ 1.42 million $ 367,525
May 7, 9 PM $ 0.00641
-0.61%
$ 1.43 million $ 367,821
May 7, 8 PM $ 0.00645
+0.00%
$ 1.43 million $ 367,644
May 7, 7 PM $ 0.00645
+0.00%
$ 1.43 million $ 366,903
May 7, 6 PM $ 0.00645
+0.00%
$ 1.43 million $ 365,457
May 7, 5 PM $ 0.00645
+0.00%
$ 1.43 million $ 365,394
May 7, 4 PM $ 0.00645
+0.16%
$ 1.43 million $ 367,028
May 7, 3 PM $ 0.00644
+0.46%
$ 1.43 million $ 366,598
May 7, 2 PM $ 0.00641
-0.77%
$ 1.43 million $ 366,810
May 7, 1 PM $ 0.00646
+0.00%
$ 1.44 million $ 367,569
May 7, 12 PM $ 0.00646
+0.38%
$ 1.44 million $ 367,600
May 7, 11 AM $ 0.00641
+0.01%
$ 1.43 million $ 368,774
May 7, 10 AM $ 0.00641
-0.01%
$ 1.43 million $ 369,400
May 7, 9 AM $ 0.00641
+0.00%
$ 1.43 million $ 369,339
May 7, 8 AM $ 0.00641
-0.91%
$ 1.43 million $ 371,338
May 7, 7 AM $ 0.00647
+0.47%
$ 1.44 million $ 373,294
May 7, 6 AM $ 0.00641
+0.23%
$ 1.43 million $ 373,840
May 7, 5 AM $ 0.0064
+0.00%
$ 1.42 million $ 375,124
May 7, 4 AM $ 0.0064
-0.63%
$ 1.42 million $ 377,058
May 7, 3 AM $ 0.00644
+0.78%
$ 1.43 million $ 376,723
May 7, 2 AM $ 0.00639
-0.14%
$ 1.42 million $ 376,071
May 7, 1 AM $ 0.0064
-0.16%
$ 1.42 million $ 375,294
May 7, 12 AM $ 0.00641
-0.15%
$ 1.43 million $ 374,899
May 6, 11 PM $ 0.00642
-0.05%
$ 1.43 million $ 373,240
May 6, 10 PM $ 0.00643
-0.47%
$ 1.43 million $ 374,413
May 6, 9 PM $ 0.00645
+0.38%
$ 1.44 million $ 373,074
May 6, 8 PM $ 0.00643
+0.61%
$ 1.43 million $ 373,601
May 6, 7 PM $ 0.00639
+0.00%
$ 1.42 million $ 374,428
May 6, 6 PM $ 0.00639
-0.61%
$ 1.42 million $ 375,071
May 6, 5 PM $ 0.00643
-0.01%
$ 1.43 million $ 374,982
May 6, 4 PM $ 0.00643
+0.32%
$ 1.43 million $ 374,034