Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.00245
-0.19%
$2.39 million $316
Aug 19, 1 PM $0.00244
+0.01%
$2.37 million $236
Aug 19, 12 PM $0.00243
+0.02%
$2.37 million $228
Aug 19, 11 AM $0.00243
+0.00%
$2.36 million $129
Jul 29, 1 PM $0.00224
+0.00%
$2.18 million $38,219
Jul 29, 12 PM $0.00224
+0.00%
$2.18 million $38,141
Jul 29, 11 AM $0.00224
+0.45%
$2.18 million $36,410
Jul 29, 10 AM $0.00223
+0.00%
$2.17 million $35,498
Jul 29, 9 AM $0.00223
+0.00%
$2.17 million $35,216
Jul 29, 8 AM $0.00223
+0.00%
$2.17 million $35,373
Jul 29, 7 AM $0.00223
+0.00%
$2.17 million $34,470
Jul 29, 6 AM $0.00223
-0.89%
$2.17 million $33,447
Jul 29, 5 AM $0.00225
+0.00%
$2.19 million $34,008
Jul 29, 4 AM $0.00225
+0.00%
$2.19 million $33,249
Jul 29, 3 AM $0.00225
+0.90%
$2.19 million $33,649
Jul 29, 2 AM $0.00223
+0.00%
$2.17 million $34,276
Jul 29, 1 AM $0.00223
+0.00%
$2.17 million $34,982
Jul 29, 12 AM $0.00223
+0.00%
$2.17 million $33,775
Jul 28, 11 PM $0.00223
-0.45%
$2.17 million $34,439
Jul 28, 10 PM $0.00224
-0.44%
$2.18 million $33,235
Jul 28, 9 PM $0.00225
+0.00%
$2.19 million $32,678
Jul 28, 8 PM $0.00225
+0.00%
$2.19 million $33,707
Jul 28, 7 PM $0.00225
+0.00%
$2.19 million $34,841
Jul 28, 6 PM $0.00225
+0.45%
$2.19 million $34,042
Jul 28, 5 PM $0.00224
+0.00%
$2.18 million $33,421
Jul 28, 4 PM $0.00224
-0.44%
$2.18 million $34,074
Jul 28, 3 PM $0.00225
+1.35%
$2.19 million $34,642
Jul 28, 2 PM $0.00222
-0.45%
$2.17 million $35,406
Jul 28, 1 PM $0.00223
+0.00%
$2.17 million $34,790
Jul 28, 12 PM $0.00222
-0.45%
$2.17 million $36,023
Jul 28, 11 AM $0.00223
+0.00%
$2.17 million $35,881
Jul 28, 10 AM $0.00223
-0.45%
$2.17 million $37,188
Jul 28, 9 AM $0.00223
+0.00%
$2.17 million $36,734
Jul 28, 8 AM $0.00223
+0.00%
$2.17 million $37,058
Jul 28, 7 AM $0.00223
+0.00%
$2.17 million $38,239
Jul 28, 6 AM $0.00223
+0.00%
$2.17 million $39,742
Jul 28, 5 AM $0.00223
-0.89%
$2.17 million $40,566
Jul 28, 4 AM $0.00225
+0.00%
$2.19 million $40,627
Jul 28, 3 AM $0.00225
+0.45%
$2.19 million $40,537
Jul 28, 2 AM $0.00224
+0.00%
$2.18 million $38,778
Jul 28, 1 AM $0.00224
+0.00%
$2.18 million $38,527
Jul 28, 12 AM $0.00224
+0.00%
$2.18 million $39,062
Jul 27, 11 PM $0.00224
+0.00%
$2.18 million $38,390
Jul 27, 10 PM $0.00225
-0.44%
$2.19 million $37,905
Jul 27, 9 PM $0.00226
+0.00%
$2.2 million $37,516
Jul 27, 8 PM $0.00226
+0.00%
$2.2 million $35,599
Jul 27, 7 PM $0.00226
+0.00%
$2.2 million $34,964
Jul 27, 6 PM $0.00226
-0.44%
$2.2 million $36,739
Jul 27, 5 PM $0.00227
+0.00%
$2.21 million $36,200
Jul 27, 4 PM $0.00227
+0.44%
$2.21 million $36,700