Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 5 PM $0.00176
-0.38%
$1.72 million $489
Sep 30, 3 PM $0.00176
-0.22%
$1.71 million $419
Sep 30, 2 PM $0.00176
-0.76%
$1.72 million $417
Sep 30, 1 PM $0.00178
-0.71%
$1.73 million $458
Sep 30, 12 PM $0.00179
+0.73%
$1.74 million $424
Sep 30, 11 AM $0.00178
-0.27%
$1.73 million $387
Sep 30, 10 AM $0.00178
-0.39%
$1.74 million $321
Sep 30, 9 AM $0.00179
+0.10%
$1.74 million $211
Sep 30, 8 AM $0.00179
-0.16%
$1.74 million $165
Sep 30, 7 AM $0.00179
+0.00%
$1.74 million $160
Sep 30, 5 AM $0.00181
+0.00%
$1.76 million $4
Sep 30, 3 AM $0.00179
+0.05%
$1.74 million $170
Sep 30, 2 AM $0.0018
+0.00%
$1.76 million $147
Sep 29, 10 PM $0.0018
+0.36%
$1.76 million $199
Sep 29, 9 PM $0.00179
-0.31%
$1.75 million $179
Sep 29, 8 PM $0.0018
+0.03%
$1.75 million $171
Sep 29, 7 PM $0.0018
+0.06%
$1.75 million $162
Sep 29, 6 PM $0.00179
+0.04%
$1.75 million $158
Sep 29, 5 PM $0.00179
-0.36%
$1.75 million $208
Sep 29, 4 PM $0.0018
-0.03%
$1.75 million $266
Sep 29, 3 PM $0.0018
-0.49%
$1.75 million $276
Sep 29, 1 PM $0.00182
+0.08%
$1.77 million $269
Sep 29, 12 PM $0.00181
+0.17%
$1.77 million $261
Sep 29, 11 AM $0.00181
+0.37%
$1.76 million $249
Sep 29, 9 AM $0.00181
+0.35%
$1.76 million $245
Sep 29, 8 AM $0.00181
+0.00%
$1.76 million $265
Sep 29, 7 AM $0.0018
+0.00%
$1.75 million $203
Sep 29, 6 AM $0.0018
+0.21%
$1.75 million $201
Sep 29, 2 AM $0.00179
+0.00%
$1.74 million $401
Sep 29, 1 AM $0.00179
-0.45%
$1.74 million $401
Sep 28, 11 PM $0.0018
+0.04%
$1.75 million $415
Sep 28, 10 PM $0.0018
-0.19%
$1.75 million $419
Sep 28, 9 PM $0.0018
+0.09%
$1.75 million $410
Sep 28, 8 PM $0.0018
-0.18%
$1.75 million $378
Sep 28, 7 PM $0.00181
+0.54%
$1.76 million $377
Sep 28, 6 PM $0.0018
+0.02%
$1.76 million $359
Sep 28, 5 PM $0.00181
-0.90%
$1.76 million $295
Sep 28, 4 PM $0.00182
+0.25%
$1.77 million $203
Sep 28, 3 PM $0.00182
-0.01%
$1.77 million $192
Sep 28, 2 PM $0.00182
-0.38%
$1.77 million $189
Sep 28, 1 PM $0.00182
+0.00%
$1.78 million $233
Sep 28, 12 PM $0.00182
+0.40%
$1.77 million $178
Sep 28, 9 AM $0.00182
+0.11%
$1.77 million $333
Sep 28, 8 AM $0.00182
+0.06%
$1.77 million $320
Sep 28, 7 AM $0.0018
+0.04%
$1.75 million $333
Sep 28, 5 AM $0.00181
-0.22%
$1.76 million $337
Sep 28, 4 AM $0.00182
-0.05%
$1.77 million $336
Sep 28, 3 AM $0.00182
-0.16%
$1.77 million $326
Sep 28, 2 AM $0.00182
-0.06%
$1.77 million $311
Sep 28, 1 AM $0.00182
-1.02%
$1.78 million $298