UPROCK Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0049
-0.01%
$ 1.08 million $ 155,552
Jun 14, 9 AM $ 0.0049
+0.00%
$ 1.08 million $ 163,388
Jun 14, 8 AM $ 0.0049
+0.00%
$ 1.08 million $ 167,862
Jun 14, 7 AM $ 0.0049
+0.00%
$ 1.08 million $ 173,297
Jun 14, 6 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,374
Jun 14, 5 AM $ 0.0049
+0.00%
$ 1.08 million $ 176,183
Jun 14, 4 AM $ 0.0049
+0.00%
$ 1.08 million $ 177,598
Jun 14, 3 AM $ 0.0049
+0.00%
$ 1.08 million $ 175,378
Jun 14, 2 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,286
Jun 14, 1 AM $ 0.0049
+0.00%
$ 1.08 million $ 174,207
Jun 14, 12 AM $ 0.0049
-0.60%
$ 1.08 million $ 175,114
Jun 13, 11 PM $ 0.00493
+0.00%
$ 1.08 million $ 174,783
Jun 13, 10 PM $ 0.00493
+0.00%
$ 1.08 million $ 176,121
Jun 13, 9 PM $ 0.00493
+0.41%
$ 1.08 million $ 175,213
Jun 13, 8 PM $ 0.00491
-1.21%
$ 1.08 million $ 175,221
Jun 13, 7 PM $ 0.00497
+0.00%
$ 1.09 million $ 173,867
Jun 13, 6 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,672
Jun 13, 5 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,896
Jun 13, 4 PM $ 0.00497
+0.00%
$ 1.09 million $ 174,413
Jun 13, 3 PM $ 0.00497
+0.20%
$ 1.09 million $ 174,438
Jun 13, 2 PM $ 0.00496
+0.00%
$ 1.09 million $ 174,937
Jun 13, 1 PM $ 0.00496
+0.00%
$ 1.09 million $ 175,623
Jun 13, 12 PM $ 0.00496
+0.00%
$ 1.09 million $ 174,961
Jun 13, 11 AM $ 0.00496
+0.00%
$ 1.09 million $ 175,974
Jun 13, 10 AM $ 0.00496
+0.00%
$ 1.09 million $ 175,054
Jun 13, 9 AM $ 0.00496
+0.20%
$ 1.09 million $ 173,219
Jun 13, 8 AM $ 0.00495
+0.00%
$ 1.09 million $ 173,109
Jun 13, 7 AM $ 0.00495
+0.00%
$ 1.09 million $ 172,383
Jun 13, 6 AM $ 0.00495
+0.80%
$ 1.09 million $ 173,312
Jun 13, 5 AM $ 0.00491
-0.20%
$ 1.08 million $ 173,433
Jun 13, 4 AM $ 0.00492
+0.00%
$ 1.08 million $ 173,421
Jun 13, 3 AM $ 0.00492
+0.00%
$ 1.08 million $ 175,072
Jun 13, 2 AM $ 0.00492
+0.00%
$ 1.08 million $ 176,184
Jun 13, 1 AM $ 0.00492
+0.00%
$ 1.08 million $ 175,955
Jun 13, 12 AM $ 0.00492
+0.00%
$ 1.08 million $ 176,305
Jun 12, 11 PM $ 0.00492
+0.00%
$ 1.08 million $ 176,952
Jun 12, 10 PM $ 0.00492
+0.00%
$ 1.08 million $ 177,020
Jun 12, 9 PM $ 0.00492
+0.00%
$ 1.08 million $ 178,223
Jun 12, 8 PM $ 0.00492
-0.20%
$ 1.08 million $ 178,715
Jun 12, 7 PM $ 0.00493
+0.00%
$ 1.08 million $ 178,920
Jun 12, 6 PM $ 0.00493
-0.20%
$ 1.08 million $ 178,630
Jun 12, 5 PM $ 0.00494
-0.01%
$ 1.09 million $ 179,789
Jun 12, 4 PM $ 0.00494
-0.59%
$ 1.09 million $ 179,401
Jun 12, 3 PM $ 0.00497
+1.02%
$ 1.09 million $ 179,282
Jun 12, 2 PM $ 0.00492
+0.80%
$ 1.08 million $ 178,115
Jun 12, 1 PM $ 0.00488
-0.02%
$ 1.07 million $ 178,137
Jun 12, 12 PM $ 0.00488
-0.79%
$ 1.07 million $ 177,519
Jun 12, 11 AM $ 0.00492
+0.01%
$ 1.08 million $ 177,604
Jun 12, 10 AM $ 0.00492
+0.00%
$ 1.08 million $ 178,230
Jun 12, 9 AM $ 0.00492
+0.20%
$ 1.08 million $ 179,460