Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.00266
+0.45%
$2.59 million $2,434
Aug 23, 7 PM $0.00264
-0.75%
$2.57 million $2,089
Aug 23, 6 PM $0.00266
+1.67%
$2.59 million $1,521
Aug 23, 5 PM $0.00262
+0.10%
$2.55 million $916
Aug 23, 4 PM $0.00261
+0.14%
$2.55 million $816
Aug 23, 3 PM $0.00261
+0.01%
$2.54 million $834
Aug 23, 2 PM $0.0026
-0.31%
$2.54 million $830
Aug 23, 1 PM $0.00261
+0.64%
$2.54 million $813
Aug 23, 12 PM $0.0026
+0.01%
$2.53 million $753
Aug 23, 11 AM $0.0026
+0.57%
$2.53 million $763
Aug 23, 10 AM $0.00258
+0.05%
$2.52 million $787
Aug 23, 9 AM $0.00258
+0.06%
$2.51 million $820
Aug 23, 8 AM $0.00258
+0.00%
$2.51 million $971
Aug 23, 6 AM $0.00258
-0.10%
$2.51 million $1,010
Aug 23, 5 AM $0.00257
-0.04%
$2.5 million $1,026
Aug 23, 4 AM $0.00257
-0.29%
$2.5 million $1,631
Aug 23, 3 AM $0.00258
-0.30%
$2.51 million $1,805
Aug 23, 2 AM $0.00259
-0.86%
$2.52 million $1,891
Aug 23, 1 AM $0.00261
-0.44%
$2.54 million $1,865
Aug 23, 12 AM $0.00262
+1.13%
$2.55 million $1,886
Aug 22, 11 PM $0.00259
+0.16%
$2.52 million $1,783
Aug 22, 10 PM $0.00258
-0.06%
$2.52 million $1,798
Aug 22, 9 PM $0.00258
-0.47%
$2.52 million $1,955
Aug 22, 8 PM $0.00261
+0.01%
$2.54 million $1,882
Aug 22, 7 PM $0.0026
-0.40%
$2.53 million $1,889
Aug 22, 6 PM $0.00261
+0.16%
$2.54 million $1,899
Aug 22, 5 PM $0.0026
+0.00%
$2.53 million $1,908
Aug 22, 4 PM $0.00261
+0.11%
$2.55 million $1,934
Aug 22, 3 PM $0.00261
+0.26%
$2.54 million $1,914
Aug 22, 2 PM $0.00261
+0.30%
$2.54 million $1,910
Aug 22, 1 PM $0.00258
-0.77%
$2.52 million $1,943
Aug 22, 12 PM $0.0026
+0.19%
$2.54 million $2,195
Aug 22, 11 AM $0.00258
+0.41%
$2.52 million $2,224
Aug 22, 10 AM $0.00257
-1.31%
$2.5 million $2,612
Aug 22, 9 AM $0.00261
+0.20%
$2.54 million $2,716
Aug 22, 8 AM $0.00261
+0.00%
$2.55 million $3,258
Aug 22, 7 AM $0.00261
-0.19%
$2.55 million $3,305
Aug 22, 6 AM $0.00262
+0.07%
$2.55 million $3,475
Aug 22, 5 AM $0.00261
-0.78%
$2.55 million $3,512
Aug 22, 4 AM $0.00263
+0.34%
$2.56 million $3,006
Aug 22, 3 AM $0.00262
+0.35%
$2.56 million $2,746
Aug 22, 2 AM $0.00262
+0.10%
$2.55 million $2,679
Aug 22, 1 AM $0.00261
-0.34%
$2.54 million $2,662
Aug 22, 12 AM $0.00262
-0.22%
$2.55 million $2,719
Aug 21, 11 PM $0.00262
+0.43%
$2.55 million $2,728
Aug 21, 10 PM $0.00261
+0.27%
$2.54 million $2,717
Aug 21, 9 PM $0.00261
+0.80%
$2.54 million $2,507
Aug 21, 8 PM $0.00258
+0.01%
$2.52 million $2,434
Aug 21, 7 PM $0.00259
-0.38%
$2.52 million $2,413
Aug 21, 6 PM $0.0026
-0.34%
$2.53 million $2,342