UPROCK Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.005
+0.00%
$ 1.1 million $ 4,266
5:40 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:38 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:36 AM $ 0.005
+0.14%
$ 1.1 million $ 4,281
5:35 AM $ 0.005
+0.00%
$ 1.1 million $ 4,293
5:33 AM $ 0.005
+0.00%
$ 1.1 million $ 4,293
5:30 AM $ 0.005
+0.00%
$ 1.1 million $ 4,297
5:28 AM $ 0.005
+0.00%
$ 1.1 million $ 4,297
5:26 AM $ 0.005
+0.09%
$ 1.1 million $ 4,296
5:25 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,286
5:23 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,286
5:22 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,280
5:21 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,280
5:20 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,281
5:18 AM $ 0.00499
+0.03%
$ 1.1 million $ 4,277
5:16 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,261
5:15 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,241
5:13 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,241
5:10 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,238
5:08 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,300
5:06 AM $ 0.00498
-0.24%
$ 1.09 million $ 4,306
5:05 AM $ 0.00499
+0.00%
$ 1.09 million $ 4,321
5:03 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,321
5:00 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,321
Download