Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPROCK Historical Data

UPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.00284
+0.46%
$2.76 million $3,419
Aug 25, 9 PM $0.00282
-0.30%
$2.75 million $3,393
Aug 25, 8 PM $0.00283
-0.62%
$2.76 million $3,394
Aug 25, 7 PM $0.00285
-0.66%
$2.77 million $3,147
Aug 25, 6 PM $0.00287
+0.00%
$2.79 million $2,929
Aug 25, 5 PM $0.00287
-0.28%
$2.79 million $3,061
Aug 25, 4 PM $0.00288
+0.46%
$2.8 million $3,716
Aug 25, 3 PM $0.00286
+0.88%
$2.79 million $3,546
Aug 25, 2 PM $0.00284
+0.64%
$2.76 million $2,616
Aug 25, 1 PM $0.00282
-0.85%
$2.74 million $2,953
Aug 25, 12 PM $0.00284
-0.09%
$2.77 million $3,339
Aug 25, 11 AM $0.00285
+2.16%
$2.77 million $3,781
Aug 25, 10 AM $0.00278
-0.93%
$2.71 million $3,976
Aug 25, 9 AM $0.00281
-0.28%
$2.74 million $3,899
Aug 25, 8 AM $0.00282
-0.09%
$2.75 million $4,018
Aug 25, 7 AM $0.00282
-0.06%
$2.75 million $4,076
Aug 25, 6 AM $0.00282
-0.41%
$2.75 million $4,188
Aug 25, 5 AM $0.00284
+0.83%
$2.76 million $4,265
Aug 25, 4 AM $0.00281
-0.54%
$2.74 million $4,339
Aug 25, 3 AM $0.00283
+0.46%
$2.76 million $4,389
Aug 25, 2 AM $0.00283
-0.14%
$2.76 million $4,438
Aug 25, 1 AM $0.00283
-0.09%
$2.76 million $4,593
Aug 25, 12 AM $0.00284
+0.67%
$2.76 million $4,701
Aug 24, 11 PM $0.00281
+0.47%
$2.74 million $4,659
Aug 24, 10 PM $0.0028
+0.46%
$2.73 million $4,794
Aug 24, 9 PM $0.00279
-0.15%
$2.71 million $4,746
Aug 24, 8 PM $0.00279
+0.00%
$2.71 million $4,886
Aug 24, 7 PM $0.00279
-0.26%
$2.72 million $5,167
Aug 24, 6 PM $0.0028
-0.21%
$2.72 million $5,713
Aug 24, 5 PM $0.0028
+1.08%
$2.73 million $5,834
Aug 24, 4 PM $0.00277
+0.64%
$2.7 million $5,746
Aug 24, 3 PM $0.00276
-0.43%
$2.69 million $4,997
Aug 24, 2 PM $0.00277
+0.36%
$2.7 million $4,754
Aug 24, 1 PM $0.00276
-0.42%
$2.69 million $5,230
Aug 24, 12 PM $0.00277
-0.14%
$2.7 million $4,867
Aug 24, 11 AM $0.00277
+2.91%
$2.7 million $4,349
Aug 24, 10 AM $0.00269
+0.16%
$2.62 million $3,573
Aug 24, 9 AM $0.00269
+0.79%
$2.62 million $3,546
Aug 24, 8 AM $0.00267
-0.22%
$2.6 million $2,440
Aug 24, 7 AM $0.00267
-0.16%
$2.6 million $2,680
Aug 24, 6 AM $0.00268
+0.68%
$2.61 million $2,201
Aug 24, 5 AM $0.00265
-0.32%
$2.58 million $2,106
Aug 24, 4 AM $0.00266
-0.14%
$2.59 million $3,075
Aug 24, 3 AM $0.00266
-1.05%
$2.59 million $3,007
Aug 24, 2 AM $0.00269
+0.84%
$2.62 million $2,922
Aug 24, 1 AM $0.00267
-0.52%
$2.6 million $2,813
Aug 24, 12 AM $0.00268
+0.24%
$2.61 million $2,743
Aug 23, 11 PM $0.00268
+1.19%
$2.61 million $2,462
Aug 23, 10 PM $0.00266
-0.12%
$2.59 million $2,365
Aug 23, 9 PM $0.00265
-0.50%
$2.58 million $2,374