UPROCK Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00499
+0.15%
$ 1.1 million $ 4,264
6:05 AM $ 0.00498
+0.00%
$ 1.1 million $ 4,285
6:03 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,255
6:00 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,254
5:58 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,254
5:56 AM $ 0.00499
-0.06%
$ 1.1 million $ 4,254
5:55 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,256
5:53 AM $ 0.005
+0.00%
$ 1.1 million $ 4,256
5:52 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:51 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:50 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:48 AM $ 0.005
+0.00%
$ 1.1 million $ 4,265
5:46 AM $ 0.005
-0.04%
$ 1.1 million $ 4,265
5:45 AM $ 0.005
+0.00%
$ 1.1 million $ 4,266
5:43 AM $ 0.005
+0.00%
$ 1.1 million $ 4,266
5:40 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:38 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:36 AM $ 0.005
+0.14%
$ 1.1 million $ 4,281
5:35 AM $ 0.005
+0.00%
$ 1.1 million $ 4,293
5:33 AM $ 0.005
+0.00%
$ 1.1 million $ 4,293
5:30 AM $ 0.005
+0.00%
$ 1.1 million $ 4,297
5:28 AM $ 0.005
+0.00%
$ 1.1 million $ 4,297
5:26 AM $ 0.005
+0.09%
$ 1.1 million $ 4,296
5:25 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,286
5:23 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,286
5:22 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,280
5:21 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,280
5:20 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,281
5:18 AM $ 0.00499
+0.03%
$ 1.1 million $ 4,277
5:16 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,261
5:15 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,241
5:13 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,241
5:10 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,238
5:08 AM $ 0.00498
+0.00%
$ 1.09 million $ 4,300
5:06 AM $ 0.00498
-0.24%
$ 1.09 million $ 4,306
5:05 AM $ 0.00499
+0.00%
$ 1.09 million $ 4,321
5:03 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,321
5:00 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,321
4:58 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,321
4:56 AM $ 0.00499
+0.01%
$ 1.1 million $ 4,320
4:55 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,313
4:53 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,313
4:52 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,319
4:51 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,319
4:50 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,319
4:48 AM $ 0.00499
-0.02%
$ 1.1 million $ 4,318
4:46 AM $ 0.00499
+0.06%
$ 1.1 million $ 4,319
4:45 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,316
4:43 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,316
4:40 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,304