Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.00297
-0.41%
$2.89 million $2,922
Aug 28, 12 AM $0.00298
+0.53%
$2.9 million $2,871
Aug 27, 11 PM $0.00296
-0.60%
$2.88 million $2,871
Aug 27, 10 PM $0.00296
+0.56%
$2.88 million $2,870
Aug 27, 9 PM $0.00294
-1.09%
$2.86 million $2,957
Aug 27, 8 PM $0.00296
-1.09%
$2.88 million $2,725
Aug 27, 7 PM $0.00299
+1.51%
$2.91 million $2,744
Aug 27, 6 PM $0.00292
-1.48%
$2.84 million $2,496
Aug 27, 5 PM $0.00297
-0.97%
$2.89 million $2,366
Aug 27, 4 PM $0.003
+1.32%
$2.92 million $1,684
Aug 27, 3 PM $0.00296
-0.58%
$2.88 million $1,595
Aug 27, 2 PM $0.00297
-0.13%
$2.89 million $1,499
Aug 27, 1 PM $0.00298
+1.60%
$2.9 million $1,888
Aug 27, 12 PM $0.00293
+1.25%
$2.85 million $1,827
Aug 27, 11 AM $0.00292
+0.10%
$2.84 million $1,166
Aug 27, 10 AM $0.00292
-0.26%
$2.84 million $1,636
Aug 27, 9 AM $0.00293
+0.52%
$2.86 million $1,579
Aug 27, 8 AM $0.00292
+1.04%
$2.84 million $1,517
Aug 27, 6 AM $0.00289
+0.00%
$2.81 million $1,117
Aug 27, 5 AM $0.00289
+0.00%
$2.81 million $1,123
Aug 27, 4 AM $0.00289
+0.38%
$2.81 million $1,111
Aug 27, 3 AM $0.00288
-1.01%
$2.8 million $1,549
Aug 27, 2 AM $0.00291
-0.08%
$2.83 million $1,478
Aug 27, 1 AM $0.0029
+0.74%
$2.83 million $1,483
Aug 27, 12 AM $0.0029
-0.23%
$2.83 million $1,492
Aug 26, 11 PM $0.00291
+0.40%
$2.84 million $1,684
Aug 26, 10 PM $0.0029
+0.69%
$2.82 million $1,713
Aug 26, 9 PM $0.00288
-0.94%
$2.8 million $1,601
Aug 26, 8 PM $0.00287
+0.25%
$2.79 million $1,625
Aug 26, 7 PM $0.00283
+0.00%
$2.75 million $1,790
Aug 26, 6 PM $0.00287
+0.18%
$2.8 million $2,247
Aug 26, 5 PM $0.00287
+0.37%
$2.79 million $2,245
Aug 26, 4 PM $0.00286
-0.05%
$2.78 million $2,262
Aug 26, 3 PM $0.00285
+0.20%
$2.78 million $2,601
Aug 26, 2 PM $0.00285
-0.31%
$2.77 million $2,813
Aug 26, 1 PM $0.00285
-0.03%
$2.78 million $2,808
Aug 26, 12 PM $0.00285
-1.25%
$2.78 million $2,875
Aug 26, 11 AM $0.00289
+2.04%
$2.81 million $2,517
Aug 26, 10 AM $0.00283
+0.13%
$2.76 million $2,233
Aug 26, 9 AM $0.00284
+0.04%
$2.76 million $2,345
Aug 26, 8 AM $0.00283
+0.16%
$2.76 million $2,352
Aug 26, 7 AM $0.00283
-0.26%
$2.75 million $3,147
Aug 26, 6 AM $0.00284
+0.02%
$2.76 million $2,445
Aug 26, 5 AM $0.00284
+0.23%
$2.76 million $3,283
Aug 26, 4 AM $0.00283
-0.02%
$2.76 million $3,277
Aug 26, 3 AM $0.00283
-0.11%
$2.76 million $3,221
Aug 26, 2 AM $0.00283
+0.35%
$2.76 million $3,265
Aug 26, 1 AM $0.00283
-0.23%
$2.75 million $3,321
Aug 26, 12 AM $0.00283
+0.37%
$2.76 million $3,387
Aug 25, 11 PM $0.00283
-0.70%
$2.75 million $3,496