UPROCK Historical Data

UPT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00643
-0.35%
$ 1.41 million $ 3,529
May 18, 9 PM $ 0.00645
-0.35%
$ 1.42 million $ 3,544
May 18, 8 PM $ 0.00648
+0.00%
$ 1.42 million $ 3,319
May 18, 7 PM $ 0.00648
+0.94%
$ 1.42 million $ 3,134
May 18, 6 PM $ 0.00642
+0.35%
$ 1.41 million $ 3,123
May 18, 5 PM $ 0.00639
-0.07%
$ 1.4 million $ 2,887
May 18, 4 PM $ 0.0064
-0.36%
$ 1.41 million $ 2,975
May 18, 3 PM $ 0.00643
+0.80%
$ 1.41 million $ 2,957
May 18, 2 PM $ 0.00638
-0.01%
$ 1.4 million $ 2,847
May 18, 1 PM $ 0.00638
-0.04%
$ 1.4 million $ 2,815
May 18, 12 PM $ 0.00638
-0.35%
$ 1.4 million $ 2,758
May 18, 11 AM $ 0.0064
+0.33%
$ 1.41 million $ 2,681
May 18, 10 AM $ 0.00638
-0.38%
$ 1.4 million $ 2,634
May 18, 9 AM $ 0.00641
+0.15%
$ 1.41 million $ 2,580
May 18, 8 AM $ 0.0064
-0.08%
$ 1.41 million $ 2,595
May 18, 7 AM $ 0.0064
-0.68%
$ 1.41 million $ 2,577
May 18, 6 AM $ 0.00645
-0.01%
$ 1.42 million $ 2,794
May 18, 5 AM $ 0.00645
+0.03%
$ 1.42 million $ 2,774
May 18, 4 AM $ 0.00644
-0.02%
$ 1.42 million $ 2,842
May 18, 3 AM $ 0.00645
+0.16%
$ 1.42 million $ 2,919
May 18, 2 AM $ 0.00644
+0.06%
$ 1.41 million $ 2,867
May 18, 1 AM $ 0.00643
-0.08%
$ 1.41 million $ 2,926
May 18, 12 AM $ 0.00643
+0.01%
$ 1.41 million $ 3,225
May 17, 11 PM $ 0.00643
-0.23%
$ 1.41 million $ 3,125
May 17, 10 PM $ 0.00645
-0.10%
$ 1.42 million $ 2,836
May 17, 9 PM $ 0.00645
-0.24%
$ 1.42 million $ 2,798
May 17, 8 PM $ 0.00647
+0.36%
$ 1.42 million $ 2,792
May 17, 7 PM $ 0.00638
+0.00%
$ 1.4 million $ 3,058
May 17, 6 PM $ 0.00638
-1.21%
$ 1.4 million $ 3,045
May 17, 5 PM $ 0.00645
+0.00%
$ 1.42 million $ 3,045
May 17, 4 PM $ 0.00645
-0.08%
$ 1.42 million $ 3,045
May 17, 3 PM $ 0.00646
+0.50%
$ 1.42 million $ 3,060
May 17, 2 PM $ 0.00643
-0.14%
$ 1.41 million $ 3,029
May 17, 1 PM $ 0.00644
-0.37%
$ 1.41 million $ 3,105
May 17, 12 PM $ 0.00646
+1.03%
$ 1.42 million $ 3,104
May 17, 11 AM $ 0.0064
-0.64%
$ 1.41 million $ 3,000
May 17, 10 AM $ 0.00644
+0.19%
$ 1.42 million $ 3,657
May 17, 9 AM $ 0.00643
-0.08%
$ 1.41 million $ 3,747
May 17, 8 AM $ 0.00643
-0.22%
$ 1.41 million $ 4,112
May 17, 7 AM $ 0.00645
-0.30%
$ 1.42 million $ 4,160
May 17, 6 AM $ 0.00647
+0.12%
$ 1.42 million $ 3,996
May 17, 5 AM $ 0.00646
-0.15%
$ 1.42 million $ 3,955
May 17, 4 AM $ 0.00647
+0.50%
$ 1.42 million $ 3,907
May 17, 3 AM $ 0.00644
+0.51%
$ 1.41 million $ 3,904
May 17, 2 AM $ 0.00641
-0.26%
$ 1.41 million $ 3,871
May 17, 1 AM $ 0.00642
-0.08%
$ 1.41 million $ 3,823
May 17, 12 AM $ 0.00643
-0.26%
$ 1.41 million $ 3,425
May 16, 11 PM $ 0.00645
+0.02%
$ 1.42 million $ 3,439
May 16, 10 PM $ 0.00644
-0.27%
$ 1.42 million $ 3,303
May 16, 9 PM $ 0.00646
-0.13%
$ 1.42 million $ 3,384