UPROCK Historical Data

UPT Page 14
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.005
+0.00%
$ 1.1 million $ 4,252
6:56 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,249
6:55 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,206
6:53 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,206
6:52 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,168
6:51 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,168
6:50 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,161
6:48 AM $ 0.00501
+0.01%
$ 1.1 million $ 4,159
6:46 AM $ 0.00501
+0.01%
$ 1.1 million $ 4,151
6:45 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,153
6:43 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,153
6:40 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,146
6:38 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,146
6:36 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,143
6:35 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,144
6:33 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,189
6:30 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,183
6:28 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,183
6:26 AM $ 0.005
+0.00%
$ 1.1 million $ 4,181
6:25 AM $ 0.005
+0.00%
$ 1.1 million $ 4,176
6:23 AM $ 0.005
+0.00%
$ 1.1 million $ 4,176
6:22 AM $ 0.005
+0.00%
$ 1.1 million $ 4,175
6:21 AM $ 0.005
+0.01%
$ 1.1 million $ 4,175
6:20 AM $ 0.005
+0.00%
$ 1.1 million $ 4,175
6:19 AM $ 0.005
+0.00%
$ 1.1 million $ 4,236
6:18 AM $ 0.005
+0.00%
$ 1.1 million $ 4,236
6:16 AM $ 0.005
+0.06%
$ 1.1 million $ 4,235
6:15 AM $ 0.005
+0.00%
$ 1.1 million $ 4,231
6:13 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,231
6:10 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,232
6:08 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,232
6:06 AM $ 0.00499
+0.15%
$ 1.1 million $ 4,264
6:05 AM $ 0.00498
+0.00%
$ 1.1 million $ 4,285
6:03 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,255
6:00 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,254
5:58 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,254
5:56 AM $ 0.00499
-0.06%
$ 1.1 million $ 4,254
5:55 AM $ 0.00499
+0.00%
$ 1.1 million $ 4,256
5:53 AM $ 0.005
+0.00%
$ 1.1 million $ 4,256
5:52 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:51 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:50 AM $ 0.005
+0.00%
$ 1.1 million $ 4,261
5:48 AM $ 0.005
+0.00%
$ 1.1 million $ 4,265
5:46 AM $ 0.005
-0.04%
$ 1.1 million $ 4,265
5:45 AM $ 0.005
+0.00%
$ 1.1 million $ 4,266
5:43 AM $ 0.005
+0.00%
$ 1.1 million $ 4,266
5:40 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:38 AM $ 0.005
+0.00%
$ 1.1 million $ 4,279
5:36 AM $ 0.005
+0.14%
$ 1.1 million $ 4,281
5:35 AM $ 0.005
+0.00%
$ 1.1 million $ 4,293