Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.00286
+0.38%
$2.78 million $818
Sep 3, 5 PM $0.00285
+0.00%
$2.77 million $763
Sep 3, 4 PM $0.00284
-0.06%
$2.77 million $772
Sep 3, 3 PM $0.00284
-0.11%
$2.77 million $749
Sep 3, 2 PM $0.00285
+0.87%
$2.77 million $648
Sep 3, 1 PM $0.00281
-0.14%
$2.74 million $576
Sep 3, 12 PM $0.00282
+0.45%
$2.74 million $567
Sep 3, 10 AM $0.0028
-0.19%
$2.73 million $648
Sep 3, 9 AM $0.00281
+0.33%
$2.74 million $639
Sep 3, 8 AM $0.0028
-0.27%
$2.73 million $597
Sep 3, 7 AM $0.00281
-0.39%
$2.73 million $760
Sep 3, 6 AM $0.00282
+0.00%
$2.75 million $729
Sep 3, 5 AM $0.00282
-0.18%
$2.75 million $732
Sep 3, 4 AM $0.00282
-0.04%
$2.75 million $773
Sep 3, 3 AM $0.00283
+0.43%
$2.76 million $763
Sep 3, 2 AM $0.00282
-0.13%
$2.74 million $742
Sep 3, 1 AM $0.00282
+0.85%
$2.75 million $807
Sep 3, 12 AM $0.0028
-0.83%
$2.72 million $614
Sep 2, 9 PM $0.00282
-0.48%
$2.75 million $622
Sep 2, 8 PM $0.00283
+0.73%
$2.76 million $915
Sep 2, 7 PM $0.00281
+0.00%
$2.74 million $868
Sep 2, 6 PM $0.00281
+0.05%
$2.74 million $872
Sep 2, 5 PM $0.00282
-0.07%
$2.75 million $958
Sep 2, 4 PM $0.00282
+0.88%
$2.75 million $1,224
Sep 2, 3 PM $0.00281
-0.92%
$2.74 million $1,103
Sep 2, 2 PM $0.00284
+0.35%
$2.76 million $926
Sep 2, 1 PM $0.00282
+0.41%
$2.75 million $910
Sep 2, 12 PM $0.00281
-0.05%
$2.74 million $904
Sep 2, 11 AM $0.00281
+0.23%
$2.74 million $869
Sep 2, 10 AM $0.0028
-0.79%
$2.72 million $768
Sep 2, 9 AM $0.00282
-0.18%
$2.75 million $687
Sep 2, 8 AM $0.00283
-0.34%
$2.75 million $680
Sep 2, 7 AM $0.00284
-0.08%
$2.76 million $593
Sep 2, 6 AM $0.00284
+0.08%
$2.77 million $625
Sep 2, 5 AM $0.00284
-0.35%
$2.76 million $623
Sep 2, 4 AM $0.00285
-0.07%
$2.77 million $608
Sep 2, 3 AM $0.00285
+0.41%
$2.78 million $733
Sep 2, 2 AM $0.00284
+0.13%
$2.77 million $810
Sep 2, 1 AM $0.00284
-0.13%
$2.76 million $821
Sep 2, 12 AM $0.00284
-0.28%
$2.77 million $860
Sep 1, 11 PM $0.00285
+0.01%
$2.78 million $832
Sep 1, 10 PM $0.00285
+0.20%
$2.77 million $830
Sep 1, 9 PM $0.00284
-0.48%
$2.77 million $812
Sep 1, 8 PM $0.00285
+0.11%
$2.78 million $797
Sep 1, 7 PM $0.00284
+0.00%
$2.76 million $739
Sep 1, 6 PM $0.00284
-0.82%
$2.76 million $734
Sep 1, 5 PM $0.00286
-0.16%
$2.79 million $629
Sep 1, 4 PM $0.00287
+0.04%
$2.79 million $485
Sep 1, 3 PM $0.00287
-0.27%
$2.79 million $798
Sep 1, 2 PM $0.00288
+0.10%
$2.8 million $776