UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0174
+2.79%
$ 17.38 million $ 317,743
Oct 21, 2024 $ 0.0169
-2.99%
$ 16.91 million $ 8,748
Oct 20, 2024 $ 0.0174
-0.03%
$ 17.43 million $ 37,899
Oct 19, 2024 $ 0.0174
+0.99%
$ 17.43 million $ 78,697
Oct 18, 2024 $ 0.0173
+1.70%
$ 17.26 million $ 29,199
Oct 17, 2024 $ 0.017
-1.01%
$ 16.98 million $ 286,696
Oct 16, 2024 $ 0.0171
-0.83%
$ 17.13 million $ 33,969
Download