Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0102
-2.84%
$10.24 million $631,859
Jan 8, 2025 $0.0105
-4.01%
$10.5 million $596,114
Jan 7, 2025 $0.0109
-9.46%
$10.9 million $636,965
Jan 6, 2025 $0.012
-2.73%
$12 million $637,345
Jan 5, 2025 $0.0122
+1.92%
$12.23 million $641,460
Jan 4, 2025 $0.012
-4.53%
$11.99 million $633,556
Jan 3, 2025 $0.0126
+2.54%
$12.58 million $624,784
Jan 2, 2025 $0.0121
-1.49%
$12.06 million $427,909
Jan 1, 2025 $0.0123
+0.56%
$12.26 million $92,947
Dec 31, 2024 $0.0121
-1.14%
$12.1 million $610,680
Dec 30, 2024 $0.0122
-3.48%
$12.21 million $626,430
Dec 29, 2024 $0.0125
+3.05%
$12.54 million $632,396
Dec 28, 2024 $0.0122
+0.68%
$12.2 million $603,334
Dec 27, 2024 $0.0122
-1.99%
$12.2 million $616,033
Dec 26, 2024 $0.0125
-2.62%
$12.49 million $615,882
Dec 25, 2024 $0.0128
-2.29%
$12.82 million $623,746
Dec 24, 2024 $0.013
+3.00%
$13.04 million $623,463
Dec 23, 2024 $0.0127
+2.02%
$12.65 million $623,751
Dec 22, 2024 $0.0124
+2.89%
$12.4 million $612,680
Dec 21, 2024 $0.0124
-4.04%
$12.39 million $615,252
Dec 20, 2024 $0.0129
+0.93%
$12.95 million $613,240
Dec 19, 2024 $0.0128
-6.89%
$12.83 million $569,595
Dec 18, 2024 $0.0138
-9.75%
$13.82 million $576,790
Dec 17, 2024 $0.0153
-0.54%
$15.31 million $509,365
Dec 16, 2024 $0.0154
-5.15%
$15.39 million $615,021
Dec 15, 2024 $0.0162
-2.41%
$16.23 million $477,564
Dec 14, 2024 $0.0161
-2.61%
$16.08 million $594,782
Dec 13, 2024 $0.0165
-3.28%
$16.51 million $377,091
Dec 12, 2024 $0.0171
-0.35%
$17.07 million $582,721
Dec 11, 2024 $0.0171
+5.54%
$17.13 million $574,607
Dec 10, 2024 $0.0162
-7.89%
$16.23 million $500,310
Dec 9, 2024 $0.0176
-8.58%
$17.62 million $624,869
Dec 8, 2024 $0.0193
+15.80%
$19.27 million $634,199
Dec 7, 2024 $0.0166
-0.04%
$16.63 million $591,229
Dec 6, 2024 $0.0167
-3.87%
$16.66 million $552,858
Dec 5, 2024 $0.0173
+3.90%
$17.33 million $625,492
Dec 4, 2024 $0.0167
-5.55%
$16.68 million $547,368
Dec 3, 2024 $0.0177
+1.85%
$17.66 million $619,311
Dec 2, 2024 $0.0173
-0.34%
$17.33 million $531,123
Dec 1, 2024 $0.0174
+1.52%
$17.36 million $586,507
Nov 30, 2024 $0.0171
-4.02%
$17.14 million $540,566
Nov 29, 2024 $0.0179
+3.83%
$17.86 million $493,870
Nov 28, 2024 $0.0172
+0.29%
$17.2 million $546,254
Nov 27, 2024 $0.0171
+4.83%
$17.14 million $604,903
Nov 26, 2024 $0.0163
-7.11%
$16.34 million $513,464
Nov 25, 2024 $0.0176
+0.06%
$17.58 million $471,547
Nov 24, 2024 $0.0176
+0.63%
$17.57 million $549,949
Nov 23, 2024 $0.0175
-2.78%
$17.5 million $625,665
Nov 22, 2024 $0.018
+5.08%
$17.98 million $498,418
Nov 21, 2024 $0.0171
+1.06%
$17.12 million $579,978