Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 AM $0.0028
-0.06%
$2.73 million $530
Sep 6, 9 AM $0.0028
+0.35%
$2.73 million $578
Sep 6, 8 AM $0.00279
+0.41%
$2.72 million $537
Sep 6, 7 AM $0.00278
-0.86%
$2.7 million $534
Sep 6, 6 AM $0.0028
-0.34%
$2.73 million $477
Sep 6, 5 AM $0.00283
-0.05%
$2.76 million $462
Sep 6, 4 AM $0.00281
+0.00%
$2.73 million $453
Sep 6, 3 AM $0.00281
+0.35%
$2.73 million $448
Sep 6, 2 AM $0.0028
+0.48%
$2.73 million $385
Sep 6, 1 AM $0.00279
+0.27%
$2.71 million $329
Sep 6, 12 AM $0.00277
+0.11%
$2.7 million $274
Sep 5, 9 PM $0.00276
+0.00%
$2.68 million $193
Sep 5, 8 PM $0.00275
+0.00%
$2.68 million $200
Sep 5, 7 PM $0.00276
-0.26%
$2.68 million $200
Sep 5, 5 PM $0.00277
-0.21%
$2.69 million $179
Sep 5, 4 PM $0.00276
+0.00%
$2.69 million $130
Sep 5, 3 PM $0.00276
+0.00%
$2.68 million $131
Sep 5, 2 PM $0.00276
+0.00%
$2.68 million $151
Sep 5, 1 PM $0.00276
-0.90%
$2.69 million $192
Sep 5, 12 PM $0.00278
+0.03%
$2.71 million $279
Sep 5, 8 AM $0.00275
+0.00%
$2.68 million $264
Sep 5, 7 AM $0.00276
+0.20%
$2.68 million $253
Sep 5, 6 AM $0.00275
+0.00%
$2.68 million $253
Sep 5, 5 AM $0.00275
+0.00%
$2.68 million $265
Sep 5, 1 AM $0.00275
+0.00%
$2.68 million $287
Sep 4, 10 PM $0.00274
+0.00%
$2.67 million $325
Sep 4, 9 PM $0.00275
+0.18%
$2.68 million $357
Sep 4, 8 PM $0.00274
+0.00%
$2.67 million $836
Sep 4, 5 PM $0.00274
-0.10%
$2.67 million $1,147
Sep 4, 4 PM $0.00275
+0.00%
$2.68 million $1,147
Sep 4, 3 PM $0.00275
+0.00%
$2.68 million $1,171
Sep 4, 2 PM $0.00274
-0.52%
$2.67 million $1,375
Sep 4, 1 PM $0.00275
+0.51%
$2.68 million $1,408
Sep 4, 12 PM $0.00274
-0.84%
$2.67 million $1,393
Sep 4, 11 AM $0.00277
+0.00%
$-- $718
Sep 4, 10 AM $0.00277
+0.43%
$2.7 million $717
Sep 4, 9 AM $0.00276
+0.00%
$2.69 million $688
Sep 4, 8 AM $0.00276
-0.03%
$2.69 million $753
Sep 4, 7 AM $0.00276
+0.00%
$2.69 million $765
Sep 4, 6 AM $0.00276
-0.22%
$2.69 million $769
Sep 4, 5 AM $0.00277
+0.00%
$2.69 million $1,476
Sep 4, 4 AM $0.00277
-0.15%
$2.7 million $1,477
Sep 4, 3 AM $0.00277
+0.23%
$2.69 million $1,508
Sep 4, 2 AM $0.00276
-0.28%
$2.69 million $1,758
Sep 4, 1 AM $0.00275
-0.14%
$2.68 million $1,714
Sep 4, 12 AM $0.00276
-1.60%
$2.69 million $1,753
Sep 3, 11 PM $0.0028
-0.05%
$2.73 million $1,686
Sep 3, 10 PM $0.0028
+0.47%
$2.73 million $1,664
Sep 3, 9 PM $0.00278
-0.02%
$2.71 million $1,351
Sep 3, 8 PM $0.00278
-2.75%
$2.71 million $1,347