UPROCK Historical Data

UPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0171
+5.54%
$ 17.13 million $ 574,607
Dec 10, 2024 $ 0.0162
-7.89%
$ 16.23 million $ 500,310
Dec 9, 2024 $ 0.0176
-8.58%
$ 17.62 million $ 624,869
Dec 8, 2024 $ 0.0193
+15.80%
$ 19.27 million $ 634,199
Dec 7, 2024 $ 0.0166
-0.04%
$ 16.63 million $ 591,229
Dec 6, 2024 $ 0.0167
-3.87%
$ 16.66 million $ 552,858
Dec 5, 2024 $ 0.0173
+3.90%
$ 17.33 million $ 625,492
Dec 4, 2024 $ 0.0167
-5.55%
$ 16.68 million $ 547,368
Dec 3, 2024 $ 0.0177
+1.85%
$ 17.66 million $ 619,311
Dec 2, 2024 $ 0.0173
-0.34%
$ 17.33 million $ 531,123
Dec 1, 2024 $ 0.0174
+1.52%
$ 17.36 million $ 586,507
Nov 30, 2024 $ 0.0171
-4.02%
$ 17.14 million $ 540,566
Nov 29, 2024 $ 0.0179
+3.83%
$ 17.86 million $ 493,870
Nov 28, 2024 $ 0.0172
+0.29%
$ 17.2 million $ 546,254
Nov 27, 2024 $ 0.0171
+4.83%
$ 17.14 million $ 604,903
Nov 26, 2024 $ 0.0163
-7.11%
$ 16.34 million $ 513,464
Nov 25, 2024 $ 0.0176
+0.06%
$ 17.58 million $ 471,547
Nov 24, 2024 $ 0.0176
+0.63%
$ 17.57 million $ 549,949
Nov 23, 2024 $ 0.0175
-2.78%
$ 17.5 million $ 625,665
Nov 22, 2024 $ 0.018
+5.08%
$ 17.98 million $ 498,418
Nov 21, 2024 $ 0.0171
+1.06%
$ 17.12 million $ 579,978
Nov 20, 2024 $ 0.0169
+0.30%
$ 16.85 million $ 617,521
Nov 19, 2024 $ 0.0168
-0.94%
$ 16.8 million $ 622,306
Nov 18, 2024 $ 0.0169
-1.05%
$ 16.92 million $ 600,378
Nov 17, 2024 $ 0.0171
+3.19%
$ 17.11 million $ 611,913
Nov 16, 2024 $ 0.0165
-7.97%
$ 16.51 million $ 640,176
Nov 15, 2024 $ 0.0179
-1.90%
$ 17.91 million $ 654,563
Nov 14, 2024 $ 0.0183
+0.16%
$ 18.25 million $ 732,381
Nov 13, 2024 $ 0.0182
+9.02%
$ 18.22 million $ 658,079
Nov 12, 2024 $ 0.0167
+9.88%
$ 16.72 million $ 715,843
Nov 11, 2024 $ 0.0152
-2.75%
$ 15.21 million $ 611,113
Nov 10, 2024 $ 0.0156
-12.45%
$ 15.64 million $ 1.14 million
Nov 9, 2024 $ 0.0179
+22.68%
$ 17.87 million $ 960,978
Nov 8, 2024 $ 0.0146
-4.39%
$ 14.56 million $ 730,271
Nov 7, 2024 $ 0.0152
-3.52%
$ 15.23 million $ 613,416
Nov 6, 2024 $ 0.0158
+10.50%
$ 15.79 million $ 673,154
Nov 5, 2024 $ 0.0143
+2.29%
$ 14.29 million $ 684,225
Nov 4, 2024 $ 0.014
-70.21%
$ 13.97 million $ 618,050
Nov 3, 2024 $ 0.0467
+18.64%
$ 46.7 million $ 75,159
Nov 2, 2024 $ 0.0405
+153.78%
$ 40.54 million $ 13,359
Nov 1, 2024 $ 0.016
+1.28%
$ 15.97 million $ 740,373
Oct 31, 2024 $ 0.0158
-10.97%
$ 15.77 million $ 812,507
Oct 30, 2024 $ 0.0177
+2.51%
$ 17.7 million $ 503,678
Oct 29, 2024 $ 0.0173
+6.65%
$ 17.26 million $ 31,237
Oct 28, 2024 $ 0.0162
-1.68%
$ 16.2 million $ 27,952
Oct 27, 2024 $ 0.0165
+3.28%
$ 16.48 million $ 67,742
Oct 26, 2024 $ 0.016
+0.60%
$ 15.96 million $ 23,059
Oct 25, 2024 $ 0.016
-4.49%
$ 15.97 million $ 126,492
Oct 24, 2024 $ 0.0167
+1.57%
$ 16.73 million $ 47,246
Oct 23, 2024 $ 0.0165
-4.80%
$ 16.47 million $ 16,664