UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00502
-0.13%
$ 1.1 million $ 4,319
8:15 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,334
8:13 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,334
8:10 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,334
8:08 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,334
8:06 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,327
8:05 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,315
8:03 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,315
8:00 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,308
7:58 AM $ 0.00503
+0.00%
$ 1.11 million $ 4,308
7:56 AM $ 0.00502
+0.00%
$ 1.11 million $ 4,306
7:55 AM $ 0.00502
+0.00%
$ 1.11 million $ 4,300
7:53 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,300
7:52 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,299
7:51 AM $ 0.00503
-0.01%
$ 1.1 million $ 4,299
7:50 AM $ 0.00503
+0.00%
$ 1.1 million $ 4,293
7:48 AM $ 0.00503
+0.09%
$ 1.1 million $ 4,296
7:46 AM $ 0.00502
-0.03%
$ 1.1 million $ 4,295
7:45 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,299
7:43 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,314
7:40 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,314
7:38 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,314
7:36 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,309
7:35 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,308
7:33 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,308
7:30 AM $ 0.00502
+0.00%
$ 1.1 million $ 4,308
7:28 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,293
7:26 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,292
7:25 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,274
7:23 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,274
7:22 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,266
7:21 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,266
7:20 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,266
7:18 AM $ 0.00501
-0.06%
$ 1.1 million $ 4,246
7:16 AM $ 0.00501
+0.17%
$ 1.1 million $ 4,243
7:15 AM $ 0.005
+0.00%
$ 1.1 million $ 4,234
7:13 AM $ 0.005
+0.00%
$ 1.1 million $ 4,234
7:10 AM $ 0.005
+0.00%
$ 1.1 million $ 4,224
7:08 AM $ 0.005
+0.00%
$ 1.1 million $ 4,224
7:06 AM $ 0.005
+0.00%
$ 1.1 million $ 4,232
7:05 AM $ 0.005
+0.00%
$ 1.1 million $ 4,195
7:03 AM $ 0.005
+0.00%
$ 1.1 million $ 4,256
7:00 AM $ 0.005
+0.00%
$ 1.1 million $ 4,252
6:58 AM $ 0.005
+0.00%
$ 1.1 million $ 4,252
6:56 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,249
6:55 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,206
6:53 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,206
6:52 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,168
6:51 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,168
6:50 AM $ 0.00501
+0.00%
$ 1.1 million $ 4,161