Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00271
-0.01%
$2.64 million $454
Sep 8, 6 PM $0.00271
-0.02%
$2.64 million $370
Sep 8, 4 PM $0.00273
+0.03%
$2.66 million $239
Sep 8, 3 PM $0.00272
+0.22%
$2.65 million $218
Sep 8, 1 PM $0.00271
-0.47%
$2.63 million $419
Sep 8, 12 PM $0.00271
-0.09%
$2.64 million $467
Sep 8, 11 AM $0.00271
-0.49%
$2.64 million $458
Sep 8, 10 AM $0.00273
+0.30%
$2.66 million $513
Sep 8, 9 AM $0.00272
+0.35%
$2.65 million $632
Sep 8, 7 AM $0.00271
-0.11%
$2.64 million $631
Sep 8, 6 AM $0.00273
+0.26%
$2.66 million $652
Sep 8, 5 AM $0.00272
-0.03%
$2.65 million $581
Sep 8, 4 AM $0.00272
-0.04%
$2.65 million $576
Sep 8, 3 AM $0.00272
-0.13%
$2.65 million $604
Sep 8, 2 AM $0.00273
+0.00%
$2.66 million $594
Sep 8, 1 AM $0.00273
-0.14%
$2.66 million $700
Sep 8, 12 AM $0.00273
-0.46%
$2.66 million $720
Sep 7, 11 PM $0.00275
+0.00%
$2.68 million $799
Sep 7, 9 PM $0.00273
+0.00%
$2.66 million $796
Sep 7, 8 PM $0.00273
-0.19%
$2.66 million $791
Sep 7, 7 PM $0.00273
-0.07%
$2.66 million $819
Sep 7, 6 PM $0.00274
+0.00%
$2.67 million $824
Sep 7, 5 PM $0.00274
-0.01%
$-- $869
Sep 7, 3 PM $0.00274
-0.38%
$2.67 million $867
Sep 7, 2 PM $0.00275
+0.00%
$2.68 million $858
Sep 7, 1 PM $0.00276
-0.11%
$2.69 million $986
Sep 7, 12 PM $0.00276
+0.02%
$2.69 million $985
Sep 7, 11 AM $0.00276
-0.53%
$2.69 million $987
Sep 7, 10 AM $0.00277
-0.49%
$2.69 million $1,109
Sep 7, 9 AM $0.00275
+0.20%
$2.68 million $605
Sep 7, 8 AM $0.00275
+0.11%
$2.67 million $652
Sep 7, 7 AM $0.00274
-0.23%
$2.67 million $677
Sep 7, 6 AM $0.00275
+0.04%
$2.67 million $761
Sep 7, 5 AM $0.00274
-0.28%
$2.67 million $765
Sep 7, 4 AM $0.00275
+0.00%
$2.68 million $760
Sep 7, 3 AM $0.00275
-0.38%
$2.67 million $748
Sep 7, 2 AM $0.00276
+0.40%
$2.69 million $962
Sep 7, 1 AM $0.00275
+0.11%
$2.68 million $941
Sep 6, 11 PM $0.00276
-0.48%
$2.69 million $1,091
Sep 6, 10 PM $0.00277
+0.24%
$2.7 million $1,077
Sep 6, 9 PM $0.00277
-0.60%
$2.69 million $834
Sep 6, 8 PM $0.00276
-0.49%
$2.69 million $839
Sep 6, 6 PM $0.00277
+0.13%
$2.7 million $806
Sep 6, 5 PM $0.00277
-0.18%
$2.7 million $767
Sep 6, 4 PM $0.00278
-0.31%
$2.7 million $776
Sep 6, 3 PM $0.00279
-0.38%
$2.71 million $613
Sep 6, 2 PM $0.0028
-0.25%
$2.72 million $564
Sep 6, 1 PM $0.00281
-0.07%
$2.73 million $549
Sep 6, 12 PM $0.00281
+0.09%
$2.73 million $546
Sep 6, 11 AM $0.00281
+0.13%
$2.73 million $543