Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.0101
+0.00%
$10.11 million $1,752
Apr 18, 2025 $0.0101
-2.51%
$10.11 million $987
Apr 17, 2025 $0.0104
-1.05%
$10.37 million $3,147
Apr 16, 2025 $0.0105
+3.76%
$10.48 million $3,082
Apr 15, 2025 $0.0101
-3.69%
$10.1 million $3,005
Apr 14, 2025 $0.0105
+2.72%
$10.49 million $5,878
Apr 13, 2025 $0.0102
-1.54%
$10.21 million $119
Apr 12, 2025 $0.0104
+3.49%
$10.37 million $801
Apr 11, 2025 $0.01
-0.10%
$10.02 million $1,369
Apr 10, 2025 $0.01
+3.83%
$10.03 million $1,010
Apr 9, 2025 $0.00966
+1.68%
$9.66 million $656
Apr 8, 2025 $0.0095
-3.34%
$9.5 million $370
Apr 7, 2025 $0.00983
-2.88%
$9.83 million $8,831
Apr 6, 2025 $0.0101
-3.34%
$10.12 million $4,186
Apr 5, 2025 $0.0105
-4.64%
$10.47 million $4,081
Apr 4, 2025 $0.0112
+12.16%
$11.16 million $8,815
Apr 3, 2025 $0.00995
-4.88%
$9.95 million $4,440
Apr 2, 2025 $0.0105
-5.42%
$10.46 million $4,324
Apr 1, 2025 $0.0114
+4.58%
$11.35 million $9,591
Mar 31, 2025 $0.0109
+3.96%
$10.85 million $15,194
Mar 30, 2025 $0.0105
-0.57%
$10.5 million $11,916
Mar 29, 2025 $0.0106
+0.48%
$10.56 million $17,197
Mar 28, 2025 $0.0106
-7.59%
$10.59 million $23,071
Mar 27, 2025 $0.0115
+1.69%
$11.46 million $10,924
Mar 26, 2025 $0.0113
-0.53%
$11.27 million $11,047
Mar 25, 2025 $0.0113
+3.60%
$11.33 million $15,466
Mar 24, 2025 $0.0109
+3.56%
$10.93 million $9,615
Mar 23, 2025 $0.0106
-0.09%
$10.56 million $8,668
Mar 22, 2025 $0.0105
-1.13%
$10.54 million $16,743
Mar 21, 2025 $0.0107
+0.76%
$10.66 million $23,942
Mar 20, 2025 $0.0106
-3.91%
$10.58 million $5,221
Mar 19, 2025 $0.011
-1.87%
$11.01 million $26,892
Mar 18, 2025 $0.0117
+6.93%
$11.73 million $16,107
Mar 17, 2025 $0.011
-0.01%
$10.97 million $22,398
Mar 16, 2025 $0.011
-10.74%
$10.97 million $35,815
Mar 15, 2025 $0.0123
+2.50%
$12.29 million $14,689
Mar 14, 2025 $0.012
-4.46%
$12 million $6,351
Mar 13, 2025 $0.0126
+7.63%
$12.56 million $46,539
Mar 12, 2025 $0.0117
+1.13%
$11.67 million $16,302
Mar 11, 2025 $0.0118
-1.55%
$11.83 million $26,105
Mar 10, 2025 $0.012
-8.27%
$12.02 million $35,245
Mar 9, 2025 $0.0131
-8.71%
$13.1 million $25,675
Mar 8, 2025 $0.0143
-2.71%
$14.35 million $2,523
Mar 7, 2025 $0.0147
+8.94%
$14.75 million $2,328
Mar 6, 2025 $0.0133
+14.59%
$13.27 million $18,683
Mar 5, 2025 $0.0116
+9.04%
$11.58 million $21,230
Mar 4, 2025 $0.0106
-0.64%
$10.6 million $479
Mar 3, 2025 $0.0107
-8.66%
$10.67 million $15,147
Mar 2, 2025 $0.0117
+14.17%
$11.68 million $14,374
Mar 1, 2025 $0.0102
+1.39%
$10.23 million $2,117