UPROCK Historical Data

UPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00877
+0.11%
$ 8.77 million $ 626,622
Jan 29, 2025 $ 0.00876
+3.90%
$ 8.76 million $ 629,426
Jan 28, 2025 $ 0.00844
-5.81%
$ 8.44 million $ 627,554
Jan 27, 2025 $ 0.00898
-5.89%
$ 8.98 million $ 633,905
Jan 26, 2025 $ 0.00953
+1.74%
$ 9.53 million $ 616,696
Jan 25, 2025 $ 0.00937
-1.58%
$ 9.37 million $ 634,504
Jan 24, 2025 $ 0.00955
-3.13%
$ 9.55 million $ 590,036
Jan 23, 2025 $ 0.00986
-2.23%
$ 9.86 million $ 621,725
Jan 22, 2025 $ 0.0101
-1.68%
$ 10.08 million $ 648,767
Jan 21, 2025 $ 0.0103
+3.09%
$ 10.26 million $ 625,995
Jan 20, 2025 $ 0.00993
-5.19%
$ 9.93 million $ 654,260
Jan 19, 2025 $ 0.0104
-2.46%
$ 10.45 million $ 708,801
Jan 18, 2025 $ 0.0107
+3.58%
$ 10.7 million $ 626,399
Jan 17, 2025 $ 0.0103
-2.73%
$ 10.33 million $ 632,383
Jan 16, 2025 $ 0.0106
-1.51%
$ 10.6 million $ 633,402
Jan 15, 2025 $ 0.0105
-2.78%
$ 10.48 million $ 628,426
Jan 14, 2025 $ 0.0108
+6.62%
$ 10.78 million $ 620,299
Jan 13, 2025 $ 0.0101
-4.89%
$ 10.11 million $ 601,153
Jan 12, 2025 $ 0.0106
+0.09%
$ 10.6 million $ 612,643
Jan 11, 2025 $ 0.0106
-2.65%
$ 10.61 million $ 556,532
Jan 10, 2025 $ 0.0108
+5.47%
$ 10.79 million $ 623,848
Jan 9, 2025 $ 0.0102
-2.84%
$ 10.24 million $ 631,859
Jan 8, 2025 $ 0.0105
-4.01%
$ 10.5 million $ 596,114
Jan 7, 2025 $ 0.0109
-9.46%
$ 10.9 million $ 636,965
Jan 6, 2025 $ 0.012
-2.73%
$ 12 million $ 637,345
Jan 5, 2025 $ 0.0122
+1.92%
$ 12.23 million $ 641,460
Jan 4, 2025 $ 0.012
-4.53%
$ 11.99 million $ 633,556
Jan 3, 2025 $ 0.0126
+2.54%
$ 12.58 million $ 624,784
Jan 2, 2025 $ 0.0121
-1.49%
$ 12.06 million $ 427,909
Jan 1, 2025 $ 0.0123
+0.56%
$ 12.26 million $ 92,947
Dec 31, 2024 $ 0.0121
-1.14%
$ 12.1 million $ 610,680
Dec 30, 2024 $ 0.0122
-3.48%
$ 12.21 million $ 626,430
Dec 29, 2024 $ 0.0125
+3.05%
$ 12.54 million $ 632,396
Dec 28, 2024 $ 0.0122
+0.68%
$ 12.2 million $ 603,334
Dec 27, 2024 $ 0.0122
-1.99%
$ 12.2 million $ 616,033
Dec 26, 2024 $ 0.0125
-2.62%
$ 12.49 million $ 615,882
Dec 25, 2024 $ 0.0128
-2.29%
$ 12.82 million $ 623,746
Dec 24, 2024 $ 0.013
+3.00%
$ 13.04 million $ 623,463
Dec 23, 2024 $ 0.0127
+2.02%
$ 12.65 million $ 623,751
Dec 22, 2024 $ 0.0124
+2.89%
$ 12.4 million $ 612,680
Dec 21, 2024 $ 0.0124
-4.04%
$ 12.39 million $ 615,252
Dec 20, 2024 $ 0.0129
+0.93%
$ 12.95 million $ 613,240
Dec 19, 2024 $ 0.0128
-6.89%
$ 12.83 million $ 569,595
Dec 18, 2024 $ 0.0138
-9.75%
$ 13.82 million $ 576,790
Dec 17, 2024 $ 0.0153
-0.54%
$ 15.31 million $ 509,365
Dec 16, 2024 $ 0.0154
-5.15%
$ 15.39 million $ 615,021
Dec 15, 2024 $ 0.0162
-2.41%
$ 16.23 million $ 477,564
Dec 14, 2024 $ 0.0161
-2.61%
$ 16.08 million $ 594,782
Dec 13, 2024 $ 0.0165
-3.28%
$ 16.51 million $ 377,091
Dec 12, 2024 $ 0.0171
-0.35%
$ 17.07 million $ 582,721