UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00616
+0.00%
$ 1.35 million $ 223,653
May 29, 2 AM $ 0.00616
-0.16%
$ 1.35 million $ 223,948
May 29, 1 AM $ 0.00617
+0.00%
$ 1.36 million $ 223,088
May 29, 12 AM $ 0.00617
-0.16%
$ 1.36 million $ 222,996
May 28, 11 PM $ 0.00618
+0.00%
$ 1.36 million $ 222,915
May 28, 10 PM $ 0.00618
+0.00%
$ 1.36 million $ 224,693
May 28, 9 PM $ 0.00618
+0.00%
$ 1.36 million $ 224,248
May 28, 8 PM $ 0.00618
-0.63%
$ 1.36 million $ 225,288
May 28, 7 PM $ 0.00622
-0.01%
$ 1.37 million $ 225,506
May 28, 6 PM $ 0.00622
+0.00%
$ 1.37 million $ 225,739
May 28, 5 PM $ 0.00622
+0.32%
$ 1.37 million $ 226,928
May 28, 4 PM $ 0.0062
+0.16%
$ 1.36 million $ 228,336
May 28, 3 PM $ 0.00619
+0.16%
$ 1.36 million $ 228,616
May 28, 2 PM $ 0.00618
+0.48%
$ 1.36 million $ 228,998
May 28, 1 PM $ 0.00615
+0.00%
$ 1.35 million $ 228,023
May 28, 12 PM $ 0.00615
+0.00%
$ 1.35 million $ 226,866
May 28, 11 AM $ 0.00615
-0.64%
$ 1.35 million $ 226,571
May 28, 10 AM $ 0.00619
+0.00%
$ 1.36 million $ 227,114
May 28, 9 AM $ 0.00619
+0.00%
$ 1.36 million $ 228,241
May 28, 8 AM $ 0.00619
+0.00%
$ 1.36 million $ 227,707
May 28, 7 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,930
May 28, 6 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,237
May 28, 5 AM $ 0.00619
+0.00%
$ 1.36 million $ 225,389
May 28, 4 AM $ 0.00619
+0.48%
$ 1.36 million $ 226,388
May 28, 3 AM $ 0.00617
+0.00%
$ 1.36 million $ 226,964
May 28, 2 AM $ 0.00617
+0.00%
$ 1.36 million $ 227,504
May 28, 1 AM $ 0.00617
-0.16%
$ 1.36 million $ 227,346
May 28, 12 AM $ 0.00618
+0.00%
$ 1.36 million $ 226,272
May 27, 11 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,845
May 27, 10 PM $ 0.00618
+0.00%
$ 1.36 million $ 225,245
May 27, 9 PM $ 0.00618
-1.11%
$ 1.36 million $ 226,292
May 27, 8 PM $ 0.00625
+0.00%
$ 1.37 million $ 225,231
May 27, 7 PM $ 0.00625
+0.00%
$ 1.37 million $ 226,053
May 27, 6 PM $ 0.00625
+0.64%
$ 1.37 million $ 226,308
May 27, 5 PM $ 0.00621
-0.79%
$ 1.36 million $ 226,293
May 27, 4 PM $ 0.00626
+0.16%
$ 1.38 million $ 227,717
May 27, 3 PM $ 0.00625
+0.95%
$ 1.37 million $ 228,442
May 27, 2 PM $ 0.00619
+0.01%
$ 1.36 million $ 227,581
May 27, 1 PM $ 0.00619
-0.63%
$ 1.36 million $ 229,218
May 27, 12 PM $ 0.00623
+0.63%
$ 1.37 million $ 230,142
May 27, 11 AM $ 0.00617
+0.00%
$ 1.36 million $ 229,973
May 27, 10 AM $ 0.00617
-0.01%
$ 1.36 million $ 231,337
May 27, 9 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,325
May 27, 8 AM $ 0.00624
+0.01%
$ 1.37 million $ 231,580
May 27, 7 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,014
May 27, 6 AM $ 0.00624
+0.00%
$ 1.37 million $ 231,702
May 27, 5 AM $ 0.00624
+0.00%
$ 1.37 million $ 232,399
May 27, 4 AM $ 0.00624
-0.16%
$ 1.37 million $ 231,708
May 27, 3 AM $ 0.00625
+0.00%
$ 1.37 million $ 231,858
May 27, 2 AM $ 0.00625
+0.00%
$ 1.37 million $ 230,931