UPROCK Historical Data

UPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0107
+0.76%
$ 10.66 million $ 23,942
Mar 20, 2025 $ 0.0106
-3.91%
$ 10.58 million $ 5,221
Mar 19, 2025 $ 0.011
-1.87%
$ 11.01 million $ 26,892
Mar 18, 2025 $ 0.0117
+6.93%
$ 11.73 million $ 16,107
Mar 17, 2025 $ 0.011
-0.01%
$ 10.97 million $ 22,398
Mar 16, 2025 $ 0.011
-10.74%
$ 10.97 million $ 35,815
Mar 15, 2025 $ 0.0123
+2.50%
$ 12.29 million $ 14,689
Mar 14, 2025 $ 0.012
-4.46%
$ 12 million $ 6,351
Mar 13, 2025 $ 0.0126
+7.63%
$ 12.56 million $ 46,539
Mar 12, 2025 $ 0.0117
+1.13%
$ 11.67 million $ 16,302
Mar 11, 2025 $ 0.0118
-1.55%
$ 11.83 million $ 26,105
Mar 10, 2025 $ 0.012
-8.27%
$ 12.02 million $ 35,245
Mar 9, 2025 $ 0.0131
-8.71%
$ 13.1 million $ 25,675
Mar 8, 2025 $ 0.0143
-2.71%
$ 14.35 million $ 2,523
Mar 7, 2025 $ 0.0147
+8.94%
$ 14.75 million $ 2,328
Mar 6, 2025 $ 0.0133
+14.59%
$ 13.27 million $ 18,683
Mar 5, 2025 $ 0.0116
+9.04%
$ 11.58 million $ 21,230
Mar 4, 2025 $ 0.0106
-0.64%
$ 10.6 million $ 479
Mar 3, 2025 $ 0.0107
-8.66%
$ 10.67 million $ 15,147
Mar 2, 2025 $ 0.0117
+14.17%
$ 11.68 million $ 14,374
Mar 1, 2025 $ 0.0102
+1.39%
$ 10.23 million $ 2,117
Feb 28, 2025 $ 0.0101
+5.43%
$ 10.09 million $ 3,482
Feb 27, 2025 $ 0.00957
+2.13%
$ 9.57 million $ 5,582
Feb 26, 2025 $ 0.00937
-5.16%
$ 9.37 million $ 8,907
Feb 25, 2025 $ 0.00988
-7.73%
$ 9.88 million $ 7,002
Feb 24, 2025 $ 0.0107
-5.65%
$ 10.71 million $ 18,360
Feb 23, 2025 $ 0.0114
+10.30%
$ 11.35 million $ 5,729
Feb 22, 2025 $ 0.0103
+4.57%
$ 10.29 million $ 6,818
Feb 21, 2025 $ 0.00984
+0.72%
$ 9.84 million $ 12,830
Feb 20, 2025 $ 0.00977
+2.94%
$ 9.77 million $ 9,440
Feb 19, 2025 $ 0.00949
+3.27%
$ 9.49 million $ 5,043
Feb 18, 2025 $ 0.00919
-0.73%
$ 9.19 million $ 5,333
Feb 17, 2025 $ 0.00926
+2.06%
$ 9.26 million $ 405,398
Feb 16, 2025 $ 0.00907
+3.03%
$ 9.07 million $ 625,563
Feb 15, 2025 $ 0.00884
+2.22%
$ 8.84 million $ 633,283
Feb 14, 2025 $ 0.00907
+13.50%
$ 9.07 million $ 626,146
Feb 13, 2025 $ 0.00799
+4.17%
$ 7.99 million $ 623,102
Feb 12, 2025 $ 0.00768
-1.92%
$ 7.68 million $ 606,237
Feb 11, 2025 $ 0.00783
-5.65%
$ 7.83 million $ 628,577
Feb 10, 2025 $ 0.0083
+4.52%
$ 8.3 million $ 629,143
Feb 9, 2025 $ 0.00794
+5.97%
$ 7.94 million $ 622,504
Feb 8, 2025 $ 0.00749
-4.59%
$ 7.49 million $ 612,303
Feb 7, 2025 $ 0.00785
-2.39%
$ 7.85 million $ 623,767
Feb 6, 2025 $ 0.00804
+1.15%
$ 8.04 million $ 555,027
Feb 5, 2025 $ 0.00795
-0.62%
$ 7.95 million $ 626,510
Feb 4, 2025 $ 0.008
-1.03%
$ 8 million $ 628,559
Feb 3, 2025 $ 0.00808
+4.17%
$ 8.08 million $ 645,956
Feb 2, 2025 $ 0.00776
-4.08%
$ 7.76 million $ 623,997
Feb 1, 2025 $ 0.00809
-5.94%
$ 8.09 million $ 615,005
Jan 31, 2025 $ 0.0086
-1.93%
$ 8.6 million $ 621,098