Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00174
+0.00%
$1.69 million $56
Today, at 5 PM $0.00174
+0.00%
$1.69 million $56
Today, at 4 PM $0.00174
+0.00%
$1.69 million $62
Today, at 12 PM $0.00174
+0.00%
$1.69 million $94
Today, at 7 AM $0.00174
+0.00%
$1.7 million $104
Today, at 6 AM $0.00174
+0.00%
$1.69 million $102
Today, at 1 AM $0.00174
+0.00%
$1.69 million $289
Today, at 12 AM $0.00174
+0.04%
$1.69 million $332
Yesterday, at 9 PM $0.00172
+0.00%
$1.68 million $343
Yesterday, at 6 PM $0.00173
-0.60%
$1.69 million $343
Yesterday, at 5 PM $0.00175
-0.35%
$1.7 million $194
Yesterday, at 4 PM $0.00175
-0.06%
$1.71 million $187
Yesterday, at 3 PM $0.00175
-0.19%
$1.71 million $189
Yesterday, at 2 PM $0.00176
-0.41%
$1.71 million $203
Yesterday, at 1 PM $0.00177
+0.06%
$1.72 million $195
Yesterday, at 12 PM $0.00176
+0.38%
$1.72 million $215
Yesterday, at 10 AM $0.00176
+0.00%
$1.71 million $180
Yesterday, at 9 AM $0.00176
+0.09%
$1.71 million $194
Yesterday, at 8 AM $0.00175
+0.00%
$1.71 million $214
Yesterday, at 6 AM $0.00175
-0.81%
$1.71 million $489
Yesterday, at 5 AM $0.00177
-0.33%
$1.72 million $455
Yesterday, at 4 AM $0.00178
+0.44%
$1.73 million $457
Yesterday, at 3 AM $0.00177
+0.24%
$1.72 million $380
Yesterday, at 2 AM $0.00176
+0.17%
$1.71 million $347
Yesterday, at 1 AM $0.00176
-0.61%
$1.71 million $330
Yesterday, at 12 AM $0.00175
+0.08%
$1.7 million $328
Oct 1, 11 PM $0.00175
+0.00%
$-- $327
Oct 1, 10 PM $0.00175
+0.00%
$1.7 million $323
Oct 1, 9 PM $0.00175
-0.04%
$1.7 million $338
Oct 1, 7 PM $0.00175
+0.00%
$1.7 million $346
Oct 1, 6 PM $0.00175
-0.50%
$1.7 million $357
Oct 1, 5 PM $0.00176
+0.18%
$1.71 million $348
Oct 1, 4 PM $0.00175
-0.11%
$1.7 million $294
Oct 1, 3 PM $0.00175
+0.69%
$1.7 million $289
Oct 1, 2 PM $0.00174
+0.00%
$1.7 million $188
Oct 1, 1 PM $0.00175
+0.20%
$1.7 million $179
Oct 1, 10 AM $0.00174
-0.07%
$1.69 million $419
Oct 1, 9 AM $0.00173
+0.07%
$1.69 million $441
Oct 1, 8 AM $0.00173
-0.73%
$1.69 million $438
Oct 1, 7 AM $0.00175
-0.32%
$1.7 million $294
Oct 1, 6 AM $0.00175
+0.00%
$1.71 million $267
Oct 1, 5 AM $0.00175
+0.22%
$1.7 million $258
Oct 1, 4 AM $0.00174
+0.09%
$1.7 million $254
Oct 1, 1 AM $0.00174
+0.00%
$1.69 million $514
Oct 1, 12 AM $0.00174
+0.00%
$1.69 million $513
Sep 30, 10 PM $0.00174
-0.23%
$1.69 million $503
Sep 30, 9 PM $0.00175
-0.09%
$1.7 million $520
Sep 30, 8 PM $0.00175
-0.31%
$1.7 million $524
Sep 30, 7 PM $0.00175
-0.52%
$1.7 million $514
Sep 30, 6 PM $0.00176
-0.07%
$1.71 million $504
Download