UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00501
+0.00%
$ 1.1 million $ 3,681
Today, at 10 AM $ 0.00502
-0.03%
$ 1.1 million $ 3,737
Today, at 9 AM $ 0.00502
-0.13%
$ 1.1 million $ 3,848
Today, at 8 AM $ 0.00503
+0.07%
$ 1.11 million $ 4,104
Today, at 7 AM $ 0.00503
+0.68%
$ 1.11 million $ 4,308
Today, at 6 AM $ 0.005
+0.13%
$ 1.1 million $ 4,252
Today, at 5 AM $ 0.00499
+0.01%
$ 1.1 million $ 4,254
Today, at 4 AM $ 0.00499
+0.07%
$ 1.1 million $ 4,321
Today, at 3 AM $ 0.00499
+0.19%
$ 1.1 million $ 4,274
Today, at 2 AM $ 0.00498
-0.24%
$ 1.09 million $ 4,212
Today, at 1 AM $ 0.00499
-0.16%
$ 1.1 million $ 4,244
Today, at 12 AM $ 0.005
+0.08%
$ 1.1 million $ 4,916
Yesterday, at 11 PM $ 0.005
+0.12%
$ 1.1 million $ 5,038
Yesterday, at 10 PM $ 0.00499
+0.27%
$ 1.1 million $ 5,066
Yesterday, at 9 PM $ 0.00498
-0.32%
$ 1.09 million $ 5,681
Yesterday, at 8 PM $ 0.005
-0.43%
$ 1.1 million $ 6,080
Yesterday, at 7 PM $ 0.00502
-0.17%
$ 1.1 million $ 6,357
Yesterday, at 6 PM $ 0.00503
+0.04%
$ 1.11 million $ 6,673
Yesterday, at 5 PM $ 0.00503
-0.03%
$ 1.11 million $ 7,481
Yesterday, at 4 PM $ 0.00503
+0.18%
$ 1.11 million $ 7,985
Yesterday, at 3 PM $ 0.00502
+0.28%
$ 1.1 million $ 7,676
Yesterday, at 2 PM $ 0.00501
+0.20%
$ 1.1 million $ 7,482
Yesterday, at 1 PM $ 0.005
-0.02%
$ 1.1 million $ 8,207
Yesterday, at 12 PM $ 0.005
+0.29%
$ 1.1 million $ 9,131
Yesterday, at 11 AM $ 0.00499
+0.20%
$ 1.1 million $ 9,678
Yesterday, at 10 AM $ 0.00498
+0.44%
$ 1.09 million $ 11,256
Yesterday, at 9 AM $ 0.00496
-0.47%
$ 1.09 million $ 11,767
Yesterday, at 8 AM $ 0.00498
-0.57%
$ 1.09 million $ 14,032
Yesterday, at 7 AM $ 0.00501
+0.01%
$ 1.1 million $ 18,124
Yesterday, at 6 AM $ 0.005
+0.02%
$ 1.1 million $ 22,330
Yesterday, at 5 AM $ 0.005
+0.00%
$ 1.1 million $ 28,378
Yesterday, at 4 AM $ 0.005
+0.01%
$ 1.1 million $ 34,513
Yesterday, at 3 AM $ 0.005
+0.00%
$ 1.1 million $ 42,677
Yesterday, at 2 AM $ 0.005
+0.19%
$ 1.1 million $ 48,972
Yesterday, at 1 AM $ 0.00499
+0.20%
$ 1.1 million $ 56,727
Yesterday, at 12 AM $ 0.00498
+0.38%
$ 1.09 million $ 62,350
Jun 14, 11 PM $ 0.00496
+0.00%
$ 1.09 million $ 68,919
Jun 14, 10 PM $ 0.00496
+0.00%
$ 1.09 million $ 75,593
Jun 14, 9 PM $ 0.00491
+0.22%
$ 1.08 million $ 81,497
Jun 14, 8 PM $ 0.0049
+0.00%
$ 1.08 million $ 88,458
Jun 14, 7 PM $ 0.0049
+0.01%
$ 1.08 million $ 96,404
Jun 14, 6 PM $ 0.0049
+0.00%
$ 1.08 million $ 104,085
Jun 14, 5 PM $ 0.0049
+0.61%
$ 1.08 million $ 108,741
Jun 14, 4 PM $ 0.00487
+0.00%
$ 1.07 million $ 115,968
Jun 14, 3 PM $ 0.00487
+0.00%
$ 1.07 million $ 124,731
Jun 14, 2 PM $ 0.00487
-0.20%
$ 1.07 million $ 130,542
Jun 14, 1 PM $ 0.00488
-0.20%
$ 1.07 million $ 137,447
Jun 14, 12 PM $ 0.00489
+0.00%
$ 1.07 million $ 144,463
Jun 14, 11 AM $ 0.00489
-0.20%
$ 1.07 million $ 149,275
Jun 14, 10 AM $ 0.0049
-0.01%
$ 1.08 million $ 155,552
Download