UPROCK Historical Data

UPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ 1.1 million $ 3,528
Yesterday $ 0.005
+0.80%
$ 1.1 million $ 5,038
Jun 14, 2026 $ 0.00496
+0.61%
$ 1.09 million $ 68,919
Jun 13, 2026 $ 0.00493
+0.20%
$ 1.08 million $ 174,783
Jun 12, 2026 $ 0.00492
-0.17%
$ 1.08 million $ 176,952
Jun 11, 2026 $ 0.00493
+1.61%
$ 1.08 million $ 178,890
Jun 10, 2026 $ 0.00485
+0.22%
$ 1.07 million $ 179,036
Jun 9, 2026 $ 0.00484
-7.82%
$ 1.06 million $ 196,529
Jun 8, 2026 $ 0.00525
-7.37%
$ 1.15 million $ 212,063
Jun 7, 2026 $ 0.00565
+1.25%
$ 1.24 million $ 209,180
Jun 6, 2026 $ 0.00558
-0.89%
$ 1.23 million $ 205,233
Jun 5, 2026 $ 0.0056
-2.24%
$ 1.23 million $ 214,874
Jun 4, 2026 $ 0.00573
-4.35%
$ 1.26 million $ 231,759
Jun 3, 2026 $ 0.00599
-1.15%
$ 1.32 million $ 221,479
Jun 2, 2026 $ 0.00606
-2.10%
$ 1.33 million $ 222,302
Jun 1, 2026 $ 0.00619
-1.12%
$ 1.36 million $ 227,372
May 31, 2026 $ 0.00626
+0.32%
$ 1.38 million $ 222,564
May 30, 2026 $ 0.00624
+0.80%
$ 1.37 million $ 225,977
May 29, 2026 $ 0.00619
+0.17%
$ 1.36 million $ 221,714
May 28, 2026 $ 0.00618
+0.00%
$ 1.36 million $ 222,915
May 27, 2026 $ 0.00618
-0.64%
$ 1.36 million $ 225,845
May 26, 2026 $ 0.00622
-3.57%
$ 1.37 million $ 234,756
May 25, 2026 $ 0.00645
-1.07%
$ 1.42 million $ 232,934
May 24, 2026 $ 0.00652
+0.15%
$ 1.43 million $ 240,695
May 23, 2026 $ 0.00651
+0.15%
$ 1.43 million $ 241,746
May 22, 2026 $ 0.0065
-1.22%
$ 1.43 million $ 236,037
May 21, 2026 $ 0.00658
+1.84%
$ 1.45 million $ 171,116
May 20, 2026 $ 0.00646
+0.52%
$ 1.42 million $ 4,682
May 19, 2026 $ 0.00643
+0.11%
$ 1.41 million $ 2,713
May 18, 2026 $ 0.00642
-0.17%
$ 1.41 million $ 3,574
May 17, 2026 $ 0.00643
-0.21%
$ 1.41 million $ 3,125
May 16, 2026 $ 0.00645
-1.79%
$ 1.42 million $ 3,439
May 15, 2026 $ 0.00656
-0.47%
$ 1.46 million $ 5,083
May 14, 2026 $ 0.0066
-0.39%
$ 1.47 million $ 3,053
May 13, 2026 $ 0.00662
+0.81%
$ 1.47 million $ 49,048
May 12, 2026 $ 0.00657
-1.78%
$ 1.46 million $ 374,193
May 11, 2026 $ 0.00669
-0.14%
$ 1.49 million $ 384,414
May 10, 2026 $ 0.0067
+2.43%
$ 1.49 million $ 382,467
May 9, 2026 $ 0.00654
+0.64%
$ 1.46 million $ 379,380
May 8, 2026 $ 0.00648
+1.41%
$ 1.44 million $ 372,581
May 7, 2026 $ 0.00639
-0.46%
$ 1.42 million $ 368,373
May 6, 2026 $ 0.00642
+0.16%
$ 1.43 million $ 373,240
May 5, 2026 $ 0.00641
+2.56%
$ 1.43 million $ 369,786
May 4, 2026 $ 0.00625
-0.31%
$ 1.39 million $ 361,488
May 3, 2026 $ 0.00627
-0.16%
$ 1.39 million $ 358,776
May 2, 2026 $ 0.00628
+1.61%
$ 1.4 million $ 357,600
May 1, 2026 $ 0.00618
-0.62%
$ 1.37 million $ 362,181
Apr 30, 2026 $ 0.00622
-7.44%
$ 1.38 million $ 390,705
Apr 29, 2026 $ 0.00672
+0.74%
$ 1.49 million $ 386,735
Apr 28, 2026 $ 0.00667
-2.33%
$ 1.48 million $ 383,597
Download