Saakuru Historical Data

SKR Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00955
-0.03%
$ 1.66 million $ 158,819
4:26 PM $ 0.00956
+0.04%
$ 1.66 million $ 158,829
4:25 PM $ 0.00955
+0.25%
$ 1.66 million $ 158,815
4:24 PM $ 0.00953
+0.02%
$ 1.66 million $ 158,861
4:23 PM $ 0.00953
+0.00%
$ 1.66 million $ 158,893
4:22 PM $ 0.00953
+0.05%
$ 1.66 million $ 158,848
4:21 PM $ 0.00952
-0.07%
$ 1.66 million $ 158,812
4:20 PM $ 0.00953
-0.14%
$ 1.66 million $ 158,799
4:19 PM $ 0.00954
-0.27%
$ 1.66 million $ 158,836
4:18 PM $ 0.00957
-0.05%
$ 1.66 million $ 158,871
4:17 PM $ 0.00957
+0.00%
$ 1.66 million $ 159,008
4:16 PM $ 0.00957
-0.02%
$ 1.66 million $ 159,002
4:15 PM $ 0.00958
-0.15%
$ 1.66 million $ 159,010
4:14 PM $ 0.00959
+0.10%
$ 1.67 million $ 159,010
4:13 PM $ 0.00958
-0.03%
$ 1.67 million $ 158,974
4:12 PM $ 0.00958
-0.19%
$ 1.67 million $ 159,024
4:11 PM $ 0.0096
+0.05%
$ 1.67 million $ 159,043
4:10 PM $ 0.0096
-0.02%
$ 1.67 million $ 159,182
4:09 PM $ 0.0096
-0.07%
$ 1.67 million $ 159,193
4:08 PM $ 0.0096
+0.03%
$ 1.67 million $ 159,247
4:07 PM $ 0.0096
+0.16%
$ 1.67 million $ 159,191
4:06 PM $ 0.00959
+0.04%
$ 1.67 million $ 159,188
4:05 PM $ 0.00958
+0.26%
$ 1.67 million $ 159,191
4:04 PM $ 0.00956
+0.10%
$ 1.67 million $ 159,229
4:03 PM $ 0.00955
+0.05%
$ 1.67 million $ 159,246
4:02 PM $ 0.00954
+0.00%
$ 1.67 million $ 159,246
4:01 PM $ 0.00954
+0.27%
$ 1.67 million $ 159,274
4:00 PM $ 0.00952
+0.49%
$ 1.67 million $ 158,359
3:59 PM $ 0.00948
+0.09%
$ 1.65 million $ 157,972
3:58 PM $ 0.00947
-0.05%
$ 1.65 million $ 157,914
3:57 PM $ 0.00947
-0.02%
$ 1.65 million $ 157,407
3:56 PM $ 0.00947
-0.02%
$ 1.65 million $ 157,295
3:55 PM $ 0.00948
+0.04%
$ 1.65 million $ 157,161
3:54 PM $ 0.00947
+0.07%
$ 1.65 million $ 157,210
3:53 PM $ 0.00947
+0.06%
$ 1.65 million $ 157,205
3:52 PM $ 0.00946
+0.05%
$ 1.65 million $ 157,195
3:51 PM $ 0.00946
+0.08%
$ 1.65 million $ 157,157
3:50 PM $ 0.00945
+0.35%
$ 1.65 million $ 157,154
3:49 PM $ 0.00942
-0.03%
$ 1.64 million $ 157,224
3:48 PM $ 0.00942
+0.17%
$ 1.64 million $ 157,224
3:47 PM $ 0.0094
+0.07%
$ 1.64 million $ 157,438
3:46 PM $ 0.0094
+0.08%
$ 1.64 million $ 158,003
3:45 PM $ 0.00939
+0.06%
$ 1.64 million $ 158,197
3:44 PM $ 0.00938
-0.02%
$ 1.64 million $ 158,189
3:43 PM $ 0.00938
+0.02%
$ 1.64 million $ 158,190
3:42 PM $ 0.00938
+0.18%
$ 1.64 million $ 158,204
3:41 PM $ 0.00937
+0.01%
$ 1.64 million $ 158,230
3:40 PM $ 0.00936
+0.06%
$ 1.64 million $ 158,183
3:39 PM $ 0.00936
+0.04%
$ 1.63 million $ 158,383
3:38 PM $ 0.00936
-0.04%
$ 1.63 million $ 158,556