Saakuru Historical Data

SKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00971
+0.41%
$ 1.69 million $ 164,402
Jun 6, 10 AM $ 0.00967
-2.42%
$ 1.69 million $ 159,033
Jun 6, 9 AM $ 0.00991
+0.51%
$ 1.73 million $ 160,634
Jun 6, 8 AM $ 0.00986
+0.80%
$ 1.72 million $ 160,476
Jun 6, 7 AM $ 0.00979
-0.12%
$ 1.71 million $ 161,679
Jun 6, 6 AM $ 0.0098
-0.58%
$ 1.71 million $ 164,058
Jun 6, 5 AM $ 0.00985
+1.91%
$ 1.72 million $ 165,251
Jun 6, 4 AM $ 0.00967
-4.25%
$ 1.69 million $ 171,973
Jun 6, 3 AM $ 0.0101
-0.83%
$ 1.76 million $ 175,137
Jun 6, 2 AM $ 0.0102
-1.75%
$ 1.78 million $ 179,049
Jun 6, 1 AM $ 0.0104
-0.72%
$ 1.81 million $ 178,507
Jun 6, 12 AM $ 0.0104
+1.30%
$ 1.82 million $ 178,287
Jun 5, 11 PM $ 0.0103
-0.38%
$ 1.8 million $ 177,035
Jun 5, 10 PM $ 0.0103
+0.22%
$ 1.8 million $ 178,774
Jun 5, 9 PM $ 0.0103
+1.00%
$ 1.8 million $ 177,164
Jun 5, 8 PM $ 0.0102
+1.96%
$ 1.78 million $ 177,522
Jun 5, 7 PM $ 0.01
+2.12%
$ 1.75 million $ 176,979
Jun 5, 6 PM $ 0.00982
-3.05%
$ 1.71 million $ 176,618
Jun 5, 5 PM $ 0.0101
-0.48%
$ 1.76 million $ 174,838
Jun 5, 4 PM $ 0.0102
+1.33%
$ 1.77 million $ 175,655
Jun 5, 3 PM $ 0.01
-3.75%
$ 1.75 million $ 155,032
Jun 5, 2 PM $ 0.0104
+2.06%
$ 1.82 million $ 113,467
Jun 5, 1 PM $ 0.0102
-0.98%
$ 1.78 million $ 110,467
Jun 5, 12 PM $ 0.0103
-1.96%
$ 1.8 million $ 110,289
Jun 5, 11 AM $ 0.0105
+0.06%
$ 1.84 million $ 101,083
Jun 5, 10 AM $ 0.0105
-1.15%
$ 1.83 million $ 103,026
Jun 5, 9 AM $ 0.0106
+2.85%
$ 1.86 million $ 101,294
Jun 5, 8 AM $ 0.0104
-4.66%
$ 1.8 million $ 104,185
Jun 5, 7 AM $ 0.0109
+0.86%
$ 1.89 million $ 102,381
Jun 5, 6 AM $ 0.0108
-2.34%
$ 1.88 million $ 99,672
Jun 5, 5 AM $ 0.011
-1.89%
$ 1.92 million $ 100,452
Jun 5, 4 AM $ 0.0112
+0.01%
$ 1.96 million $ 92,428
Jun 5, 3 AM $ 0.0112
+0.02%
$ 1.96 million $ 88,625
Jun 5, 2 AM $ 0.0112
-2.63%
$ 1.96 million $ 84,180
Jun 5, 1 AM $ 0.0115
+0.02%
$ 2.01 million $ 86,074
Jun 5, 12 AM $ 0.0115
-0.75%
$ 2.01 million $ 85,798
Jun 4, 11 PM $ 0.0116
+0.67%
$ 2.03 million $ 155,925
Jun 4, 10 PM $ 0.0115
+0.50%
$ 2.01 million $ 130,587
Jun 4, 9 PM $ 0.0115
-2.07%
$ 2 million $ 129,677
Jun 4, 8 PM $ 0.0117
-0.24%
$ 2.05 million $ 129,999
Jun 4, 7 PM $ 0.0118
-0.75%
$ 2.05 million $ 130,585
Jun 4, 6 PM $ 0.0119
+0.75%
$ 2.07 million $ 131,349
Jun 4, 5 PM $ 0.0118
-0.46%
$ 2.05 million $ 130,972
Jun 4, 4 PM $ 0.0118
-0.82%
$ 2.06 million $ 129,377
Jun 4, 3 PM $ 0.0119
+0.60%
$ 2.08 million $ 133,751
Jun 4, 2 PM $ 0.0118
-0.38%
$ 2.06 million $ 132,525
Jun 4, 1 PM $ 0.0119
+0.14%
$ 2.07 million $ 131,852
Jun 4, 12 PM $ 0.0119
+3.31%
$ 2.07 million $ 131,896
Jun 4, 11 AM $ 0.0115
+0.34%
$ 2 million $ 131,388
Jun 4, 10 AM $ 0.0115
-0.72%
$ 2 million $ 129,499