Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00942
+0.17%
$ 1.64 million $ 157,224
3:47 PM $ 0.0094
+0.07%
$ 1.64 million $ 157,438
3:46 PM $ 0.0094
+0.08%
$ 1.64 million $ 158,003
3:45 PM $ 0.00939
+0.06%
$ 1.64 million $ 158,197
3:44 PM $ 0.00938
-0.02%
$ 1.64 million $ 158,189
3:43 PM $ 0.00938
+0.02%
$ 1.64 million $ 158,190
3:42 PM $ 0.00938
+0.18%
$ 1.64 million $ 158,204
3:41 PM $ 0.00937
+0.01%
$ 1.64 million $ 158,230
3:40 PM $ 0.00936
+0.06%
$ 1.64 million $ 158,183
3:39 PM $ 0.00936
+0.04%
$ 1.63 million $ 158,383
3:38 PM $ 0.00936
-0.04%
$ 1.63 million $ 158,556
3:37 PM $ 0.00936
+0.06%
$ 1.63 million $ 158,556
3:36 PM $ 0.00934
+0.01%
$ 1.63 million $ 158,660
3:35 PM $ 0.00934
+0.08%
$ 1.63 million $ 158,886
3:34 PM $ 0.00934
-0.06%
$ 1.63 million $ 158,995
3:33 PM $ 0.00934
+0.07%
$ 1.63 million $ 159,095
3:32 PM $ 0.00934
+0.12%
$ 1.63 million $ 159,054
3:31 PM $ 0.00932
+0.00%
$ 1.63 million $ 159,232
3:30 PM $ 0.00932
-0.06%
$ 1.63 million $ 159,346
3:29 PM $ 0.00933
-0.12%
$ 1.63 million $ 159,391
3:28 PM $ 0.00934
+0.05%
$ 1.63 million $ 159,430
3:27 PM $ 0.00934
+0.02%
$ 1.63 million $ 159,536
3:26 PM $ 0.00933
+0.11%
$ 1.63 million $ 159,535
3:25 PM $ 0.00932
-0.03%
$ 1.63 million $ 161,189
3:24 PM $ 0.00933
-0.02%
$ 1.63 million $ 161,189
3:23 PM $ 0.00933
-0.05%
$ 1.63 million $ 161,418
3:22 PM $ 0.00933
-0.01%
$ 1.63 million $ 161,418
3:21 PM $ 0.00933
-0.05%
$ 1.63 million $ 161,447
3:20 PM $ 0.00934
+0.06%
$ 1.63 million $ 161,467
3:19 PM $ 0.00933
-0.06%
$ 1.63 million $ 161,541
3:18 PM $ 0.00934
-0.18%
$ 1.63 million $ 161,668
3:17 PM $ 0.00936
+0.06%
$ 1.63 million $ 161,657
3:16 PM $ 0.00935
+0.04%
$ 1.63 million $ 161,682
3:15 PM $ 0.00935
-0.03%
$ 1.63 million $ 161,716
3:14 PM $ 0.00935
+0.06%
$ 1.63 million $ 161,786
3:13 PM $ 0.00934
-0.16%
$ 1.63 million $ 161,823
3:12 PM $ 0.00936
-0.09%
$ 1.63 million $ 162,121
3:11 PM $ 0.00937
+0.09%
$ 1.63 million $ 162,206
3:10 PM $ 0.00936
+0.05%
$ 1.63 million $ 162,319
3:09 PM $ 0.00935
+0.06%
$ 1.63 million $ 162,319
3:08 PM $ 0.00935
+0.06%
$ 1.63 million $ 162,363
3:07 PM $ 0.00934
-0.18%
$ 1.63 million $ 162,391
3:06 PM $ 0.00936
-0.02%
$ 1.63 million $ 162,450
3:05 PM $ 0.00936
+0.01%
$ 1.63 million $ 162,463
3:04 PM $ 0.00936
-0.04%
$ 1.63 million $ 162,522
3:03 PM $ 0.00936
-0.14%
$ 1.63 million $ 162,480
3:02 PM $ 0.00938
-0.09%
$ 1.63 million $ 162,459
3:01 PM $ 0.00939
-0.01%
$ 1.63 million $ 162,479
3:00 PM $ 0.00939
-0.08%
$ 1.63 million $ 162,453
2:59 PM $ 0.00939
+0.00%
$ 1.64 million $ 162,453