Saakuru Historical Data

SKR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00968
+0.39%
$ 1.69 million $ 95,350
Jun 8, 11 AM $ 0.00964
+1.61%
$ 1.68 million $ 94,697
Jun 8, 10 AM $ 0.00949
+0.88%
$ 1.65 million $ 85,759
Jun 8, 9 AM $ 0.0094
+1.63%
$ 1.64 million $ 85,846
Jun 8, 8 AM $ 0.00925
-0.66%
$ 1.61 million $ 85,081
Jun 8, 7 AM $ 0.00931
+0.87%
$ 1.62 million $ 83,027
Jun 8, 6 AM $ 0.00923
-0.40%
$ 1.61 million $ 82,734
Jun 8, 5 AM $ 0.00927
-1.76%
$ 1.62 million $ 81,993
Jun 8, 4 AM $ 0.00944
-0.97%
$ 1.64 million $ 80,850
Jun 8, 3 AM $ 0.00953
+0.20%
$ 1.66 million $ 82,116
Jun 8, 2 AM $ 0.00951
-0.91%
$ 1.66 million $ 85,818
Jun 8, 1 AM $ 0.0096
-2.43%
$ 1.67 million $ 85,526
Jun 8, 12 AM $ 0.00984
+0.73%
$ 1.71 million $ 86,610
Jun 7, 11 PM $ 0.00976
-0.98%
$ 1.7 million $ 86,887
Jun 7, 10 PM $ 0.00986
+2.34%
$ 1.72 million $ 84,983
Jun 7, 9 PM $ 0.00964
-0.22%
$ 1.68 million $ 81,635
Jun 7, 8 PM $ 0.00966
+1.81%
$ 1.68 million $ 82,911
Jun 7, 7 PM $ 0.00949
-1.04%
$ 1.65 million $ 82,976
Jun 7, 6 PM $ 0.00959
-0.16%
$ 1.67 million $ 83,526
Jun 7, 5 PM $ 0.0096
-1.23%
$ 1.67 million $ 79,713
Jun 7, 4 PM $ 0.00972
+1.32%
$ 1.69 million $ 78,544
Jun 7, 3 PM $ 0.00959
-1.58%
$ 1.67 million $ 78,579
Jun 7, 2 PM $ 0.00975
+0.91%
$ 1.7 million $ 77,779
Jun 7, 1 PM $ 0.00966
+0.69%
$ 1.68 million $ 77,861
Jun 7, 12 PM $ 0.00959
-1.98%
$ 1.67 million $ 77,464
Jun 7, 11 AM $ 0.00979
-0.07%
$ 1.71 million $ 77,783
Jun 7, 10 AM $ 0.00979
-1.80%
$ 1.71 million $ 75,571
Jun 7, 9 AM $ 0.00997
-0.55%
$ 1.74 million $ 76,973
Jun 7, 8 AM $ 0.01
+2.36%
$ 1.75 million $ 77,696
Jun 7, 7 AM $ 0.0098
-0.65%
$ 1.71 million $ 78,478
Jun 7, 6 AM $ 0.00986
+1.11%
$ 1.72 million $ 77,001
Jun 7, 5 AM $ 0.00975
-0.09%
$ 1.7 million $ 76,839
Jun 7, 4 AM $ 0.00976
-1.54%
$ 1.7 million $ 77,952
Jun 7, 3 AM $ 0.00991
-0.67%
$ 1.73 million $ 79,037
Jun 7, 2 AM $ 0.00998
-0.76%
$ 1.74 million $ 75,666
Jun 7, 1 AM $ 0.0101
+2.09%
$ 1.75 million $ 76,726
Jun 7, 12 AM $ 0.00985
+0.13%
$ 1.72 million $ 77,400
Jun 6, 11 PM $ 0.00984
+0.78%
$ 1.71 million $ 79,577
Jun 6, 10 PM $ 0.00976
+0.12%
$ 1.7 million $ 81,094
Jun 6, 9 PM $ 0.00975
+0.41%
$ 1.7 million $ 83,213
Jun 6, 8 PM $ 0.00971
-0.28%
$ 1.69 million $ 81,751
Jun 6, 7 PM $ 0.00974
+0.38%
$ 1.7 million $ 81,389
Jun 6, 6 PM $ 0.0097
+1.03%
$ 1.69 million $ 81,571
Jun 6, 5 PM $ 0.0096
-2.02%
$ 1.67 million $ 83,888
Jun 6, 4 PM $ 0.0098
-0.20%
$ 1.71 million $ 84,285
Jun 6, 3 PM $ 0.00982
-1.20%
$ 1.71 million $ 105,913
Jun 6, 2 PM $ 0.00994
+0.46%
$ 1.73 million $ 145,945
Jun 6, 1 PM $ 0.00989
+0.13%
$ 1.72 million $ 148,923
Jun 6, 12 PM $ 0.00988
+1.72%
$ 1.72 million $ 148,661
Jun 6, 11 AM $ 0.00971
+0.41%
$ 1.69 million $ 164,402