Saakuru Historical Data

SKR Page 4
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00946
+0.03%
$ 1.65 million $ 163,628
2:22 PM $ 0.00945
-0.02%
$ 1.65 million $ 163,536
2:21 PM $ 0.00946
+0.00%
$ 1.65 million $ 163,519
2:20 PM $ 0.00946
+0.00%
$ 1.65 million $ 163,403
2:19 PM $ 0.00946
-0.02%
$ 1.65 million $ 162,435
2:18 PM $ 0.00946
+0.07%
$ 1.65 million $ 162,185
2:17 PM $ 0.00945
+0.06%
$ 1.65 million $ 162,232
2:16 PM $ 0.00945
+0.23%
$ 1.65 million $ 162,225
2:15 PM $ 0.00942
+0.01%
$ 1.65 million $ 162,271
2:14 PM $ 0.00942
-0.01%
$ 1.64 million $ 162,297
2:13 PM $ 0.00942
+0.09%
$ 1.64 million $ 162,315
2:12 PM $ 0.00942
-0.04%
$ 1.64 million $ 162,315
2:11 PM $ 0.00942
-0.13%
$ 1.64 million $ 162,330
2:10 PM $ 0.00943
-0.05%
$ 1.64 million $ 162,000
2:09 PM $ 0.00944
-0.02%
$ 1.64 million $ 162,169
2:08 PM $ 0.00944
+0.02%
$ 1.64 million $ 162,292
2:07 PM $ 0.00944
-0.06%
$ 1.64 million $ 162,292
2:06 PM $ 0.00944
+0.07%
$ 1.64 million $ 162,373
2:05 PM $ 0.00943
+0.01%
$ 1.64 million $ 162,474
2:04 PM $ 0.00943
-0.05%
$ 1.64 million $ 162,516
2:03 PM $ 0.00944
-0.02%
$ 1.64 million $ 162,579
2:02 PM $ 0.00944
-0.09%
$ 1.64 million $ 162,690
2:01 PM $ 0.00945
+0.02%
$ 1.64 million $ 163,034
2:00 PM $ 0.00945
-0.03%
$ 1.64 million $ 162,994
1:59 PM $ 0.00945
+0.01%
$ 1.65 million $ 163,189
1:58 PM $ 0.00945
+0.05%
$ 1.65 million $ 163,287
1:57 PM $ 0.00945
+0.03%
$ 1.65 million $ 163,326
1:56 PM $ 0.00944
-0.03%
$ 1.65 million $ 163,894
1:55 PM $ 0.00945
-0.03%
$ 1.65 million $ 163,899
1:54 PM $ 0.00945
-0.07%
$ 1.65 million $ 163,962
1:53 PM $ 0.00946
+0.03%
$ 1.65 million $ 163,962
1:52 PM $ 0.00946
+0.26%
$ 1.65 million $ 164,069
1:51 PM $ 0.00943
-0.24%
$ 1.65 million $ 164,196
1:50 PM $ 0.00946
-0.18%
$ 1.65 million $ 162,250
1:49 PM $ 0.00947
-0.03%
$ 1.65 million $ 162,307
1:48 PM $ 0.00948
+0.02%
$ 1.65 million $ 163,027
1:47 PM $ 0.00947
-0.12%
$ 1.65 million $ 163,034
1:46 PM $ 0.00948
-0.06%
$ 1.65 million $ 163,298
1:45 PM $ 0.00949
+0.04%
$ 1.65 million $ 163,369
1:44 PM $ 0.00949
-0.12%
$ 1.65 million $ 163,465
1:43 PM $ 0.0095
+0.06%
$ 1.65 million $ 163,541
1:42 PM $ 0.00949
+0.02%
$ 1.65 million $ 163,530
1:41 PM $ 0.00949
-0.04%
$ 1.65 million $ 163,530
1:40 PM $ 0.00949
+0.08%
$ 1.65 million $ 163,477
1:39 PM $ 0.00949
+0.02%
$ 1.65 million $ 163,420
1:38 PM $ 0.00948
-0.05%
$ 1.65 million $ 163,540
1:37 PM $ 0.00949
-0.05%
$ 1.65 million $ 163,695
1:36 PM $ 0.00949
-0.13%
$ 1.65 million $ 163,866
1:35 PM $ 0.00951
-0.01%
$ 1.65 million $ 163,897
1:34 PM $ 0.00951
+0.06%
$ 1.66 million $ 163,944