Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.00945
-0.03%
$ 1.64 million $ 162,994
1:59 PM $ 0.00945
+0.01%
$ 1.65 million $ 163,189
1:58 PM $ 0.00945
+0.05%
$ 1.65 million $ 163,287
1:57 PM $ 0.00945
+0.03%
$ 1.65 million $ 163,326
1:56 PM $ 0.00944
-0.03%
$ 1.65 million $ 163,894
1:55 PM $ 0.00945
-0.03%
$ 1.65 million $ 163,899
1:54 PM $ 0.00945
-0.07%
$ 1.65 million $ 163,962
1:53 PM $ 0.00946
+0.03%
$ 1.65 million $ 163,962
1:52 PM $ 0.00946
+0.26%
$ 1.65 million $ 164,069
1:51 PM $ 0.00943
-0.24%
$ 1.65 million $ 164,196
1:50 PM $ 0.00946
-0.18%
$ 1.65 million $ 162,250
1:49 PM $ 0.00947
-0.03%
$ 1.65 million $ 162,307
1:48 PM $ 0.00948
+0.02%
$ 1.65 million $ 163,027
1:47 PM $ 0.00947
-0.12%
$ 1.65 million $ 163,034
1:46 PM $ 0.00948
-0.06%
$ 1.65 million $ 163,298
1:45 PM $ 0.00949
+0.04%
$ 1.65 million $ 163,369
1:44 PM $ 0.00949
-0.12%
$ 1.65 million $ 163,465
1:43 PM $ 0.0095
+0.06%
$ 1.65 million $ 163,541
1:42 PM $ 0.00949
+0.02%
$ 1.65 million $ 163,530
1:41 PM $ 0.00949
-0.04%
$ 1.65 million $ 163,530
1:40 PM $ 0.00949
+0.08%
$ 1.65 million $ 163,477
1:39 PM $ 0.00949
+0.02%
$ 1.65 million $ 163,420
1:38 PM $ 0.00948
-0.05%
$ 1.65 million $ 163,540
1:37 PM $ 0.00949
-0.05%
$ 1.65 million $ 163,695
1:36 PM $ 0.00949
-0.13%
$ 1.65 million $ 163,866
1:35 PM $ 0.00951
-0.01%
$ 1.65 million $ 163,897
1:34 PM $ 0.00951
+0.06%
$ 1.66 million $ 163,944
1:33 PM $ 0.0095
-0.15%
$ 1.66 million $ 164,618
1:32 PM $ 0.00952
+0.16%
$ 1.66 million $ 164,567
1:31 PM $ 0.0095
-0.15%
$ 1.66 million $ 164,536
1:30 PM $ 0.00951
-0.29%
$ 1.66 million $ 164,491
1:29 PM $ 0.00954
-0.02%
$ 1.66 million $ 164,529
1:28 PM $ 0.00954
-0.16%
$ 1.66 million $ 164,702
1:27 PM $ 0.00956
+0.07%
$ 1.66 million $ 164,702
1:26 PM $ 0.00955
+0.12%
$ 1.66 million $ 164,730
1:25 PM $ 0.00954
+0.05%
$ 1.66 million $ 164,808
1:24 PM $ 0.00953
+0.25%
$ 1.66 million $ 164,872
1:23 PM $ 0.0095
+0.07%
$ 1.66 million $ 165,588
1:22 PM $ 0.0095
+0.04%
$ 1.66 million $ 165,668
1:21 PM $ 0.00949
+0.03%
$ 1.66 million $ 166,450
1:20 PM $ 0.00949
+0.10%
$ 1.66 million $ 166,485
1:19 PM $ 0.00948
+0.09%
$ 1.65 million $ 166,547
1:18 PM $ 0.00947
-0.22%
$ 1.65 million $ 166,108
1:17 PM $ 0.00949
+0.07%
$ 1.65 million $ 166,220
1:16 PM $ 0.00949
-0.03%
$ 1.65 million $ 166,249
1:15 PM $ 0.00949
+0.01%
$ 1.65 million $ 166,323
1:14 PM $ 0.00949
+0.06%
$ 1.65 million $ 166,401
1:13 PM $ 0.00949
+0.09%
$ 1.65 million $ 166,475
1:12 PM $ 0.00948
-0.05%
$ 1.65 million $ 166,555
1:11 PM $ 0.00948
+0.16%
$ 1.65 million $ 166,575