Saakuru Historical Data

SKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00921
+1.56%
$ 1.6 million $ 124,231
Jun 12, 1 PM $ 0.00906
-1.61%
$ 1.58 million $ 123,830
Jun 12, 12 PM $ 0.00921
-0.90%
$ 1.61 million $ 124,016
Jun 12, 11 AM $ 0.0093
-0.23%
$ 1.62 million $ 124,223
Jun 12, 10 AM $ 0.00932
+0.44%
$ 1.62 million $ 127,367
Jun 12, 9 AM $ 0.00928
+2.04%
$ 1.62 million $ 127,611
Jun 12, 8 AM $ 0.00909
-0.46%
$ 1.58 million $ 122,437
Jun 12, 7 AM $ 0.00913
+1.58%
$ 1.59 million $ 121,899
Jun 12, 6 AM $ 0.00899
-1.74%
$ 1.57 million $ 92,507
Jun 12, 5 AM $ 0.00915
+1.32%
$ 1.59 million $ 91,391
Jun 12, 4 AM $ 0.00903
+0.60%
$ 1.57 million $ 93,274
Jun 12, 3 AM $ 0.00898
+0.14%
$ 1.56 million $ 88,485
Jun 12, 2 AM $ 0.00896
-0.63%
$ 1.56 million $ 89,177
Jun 12, 1 AM $ 0.00902
-2.44%
$ 1.57 million $ 89,499
Jun 12, 12 AM $ 0.00925
+0.95%
$ 1.61 million $ 87,633
Jun 11, 11 PM $ 0.00916
-0.16%
$ 1.6 million $ 85,618
Jun 11, 10 PM $ 0.00917
-1.13%
$ 1.6 million $ 85,800
Jun 11, 9 PM $ 0.00928
+0.62%
$ 1.62 million $ 86,118
Jun 11, 8 PM $ 0.00922
-0.67%
$ 1.61 million $ 86,492
Jun 11, 7 PM $ 0.00928
+0.98%
$ 1.62 million $ 87,576
Jun 11, 6 PM $ 0.00919
-0.67%
$ 1.6 million $ 89,647
Jun 11, 5 PM $ 0.00925
+4.31%
$ 1.61 million $ 89,333
Jun 11, 4 PM $ 0.00887
+0.00%
$ 1.55 million $ 87,289
Jun 11, 3 PM $ 0.00887
+0.06%
$ 1.55 million $ 87,600
Jun 11, 2 PM $ 0.00887
+0.54%
$ 1.55 million $ 88,924
Jun 11, 1 PM $ 0.00882
-1.34%
$ 1.54 million $ 89,058
Jun 11, 12 PM $ 0.00894
-0.23%
$ 1.56 million $ 88,662
Jun 11, 11 AM $ 0.00896
-1.07%
$ 1.56 million $ 88,556
Jun 11, 10 AM $ 0.00906
+2.21%
$ 1.58 million $ 85,361
Jun 11, 9 AM $ 0.00886
-1.33%
$ 1.54 million $ 89,806
Jun 11, 8 AM $ 0.00898
+0.88%
$ 1.57 million $ 91,980
Jun 11, 7 AM $ 0.0089
-1.93%
$ 1.55 million $ 92,682
Jun 11, 6 AM $ 0.00908
-0.73%
$ 1.58 million $ 93,580
Jun 11, 5 AM $ 0.00914
-2.09%
$ 1.59 million $ 94,662
Jun 11, 4 AM $ 0.00934
-0.25%
$ 1.63 million $ 91,537
Jun 11, 3 AM $ 0.00936
+0.67%
$ 1.63 million $ 96,140
Jun 11, 2 AM $ 0.0093
-1.05%
$ 1.62 million $ 111,127
Jun 11, 1 AM $ 0.0094
+0.47%
$ 1.64 million $ 115,028
Jun 11, 12 AM $ 0.00935
+3.89%
$ 1.63 million $ 116,104
Jun 10, 11 PM $ 0.009
+1.73%
$ 1.57 million $ 116,602
Jun 10, 10 PM $ 0.00885
+1.93%
$ 1.54 million $ 118,823
Jun 10, 9 PM $ 0.00868
-3.21%
$ 1.51 million $ 118,628
Jun 10, 8 PM $ 0.00897
-2.13%
$ 1.56 million $ 118,759
Jun 10, 7 PM $ 0.00917
-1.30%
$ 1.6 million $ 119,308
Jun 10, 6 PM $ 0.00929
-0.99%
$ 1.62 million $ 117,817
Jun 10, 5 PM $ 0.00938
-1.60%
$ 1.64 million $ 121,247
Jun 10, 4 PM $ 0.00953
-1.03%
$ 1.66 million $ 126,421
Jun 10, 3 PM $ 0.00963
+0.40%
$ 1.68 million $ 125,800
Jun 10, 2 PM $ 0.00959
-1.87%
$ 1.67 million $ 126,466
Jun 10, 1 PM $ 0.00977
+0.86%
$ 1.7 million $ 126,918