Saakuru Historical Data

SKR Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00928
-0.01%
$ 1.62 million $ 128,122
11:50 PM $ 0.00928
-0.07%
$ 1.62 million $ 128,126
11:49 PM $ 0.00929
+0.04%
$ 1.62 million $ 128,135
11:48 PM $ 0.00928
+0.03%
$ 1.62 million $ 128,086
11:47 PM $ 0.00928
-0.02%
$ 1.62 million $ 128,075
11:46 PM $ 0.00928
+0.16%
$ 1.62 million $ 128,055
11:45 PM $ 0.00927
+0.00%
$ 1.62 million $ 127,989
11:44 PM $ 0.00927
+0.00%
$ 1.62 million $ 127,971
11:43 PM $ 0.00927
+0.04%
$ 1.62 million $ 127,978
11:42 PM $ 0.00926
+0.04%
$ 1.62 million $ 128,138
11:41 PM $ 0.00926
+0.00%
$ 1.62 million $ 128,138
11:40 PM $ 0.00926
-0.02%
$ 1.62 million $ 128,177
11:39 PM $ 0.00926
+0.03%
$ 1.61 million $ 128,182
11:38 PM $ 0.00926
+0.07%
$ 1.61 million $ 128,170
11:37 PM $ 0.00925
+0.14%
$ 1.61 million $ 128,136
11:36 PM $ 0.00924
+0.03%
$ 1.61 million $ 128,125
11:35 PM $ 0.00924
-0.05%
$ 1.61 million $ 128,045
11:34 PM $ 0.00924
+0.00%
$ 1.61 million $ 128,105
11:33 PM $ 0.00924
-0.02%
$ 1.61 million $ 128,123
11:32 PM $ 0.00924
+0.02%
$ 1.61 million $ 128,513
11:31 PM $ 0.00924
+0.05%
$ 1.61 million $ 128,550
11:30 PM $ 0.00924
+0.03%
$ 1.61 million $ 128,530
11:29 PM $ 0.00923
-0.01%
$ 1.61 million $ 128,535
11:28 PM $ 0.00923
-0.01%
$ 1.61 million $ 128,509
11:27 PM $ 0.00923
-0.05%
$ 1.61 million $ 128,468
11:26 PM $ 0.00924
+0.01%
$ 1.61 million $ 128,477
11:25 PM $ 0.00924
-0.08%
$ 1.61 million $ 128,453
11:24 PM $ 0.00925
+0.04%
$ 1.61 million $ 128,453
11:23 PM $ 0.00924
-0.07%
$ 1.61 million $ 128,390
11:22 PM $ 0.00925
-0.02%
$ 1.61 million $ 128,377
11:21 PM $ 0.00925
+0.00%
$ 1.61 million $ 128,405
11:20 PM $ 0.00925
+0.00%
$ 1.61 million $ 128,365
11:19 PM $ 0.00925
-0.19%
$ 1.61 million $ 128,383
11:18 PM $ 0.00927
-0.09%
$ 1.61 million $ 128,323
11:17 PM $ 0.00928
-0.09%
$ 1.61 million $ 128,322
11:16 PM $ 0.00929
-0.06%
$ 1.61 million $ 128,276
11:15 PM $ 0.00929
+0.03%
$ 1.61 million $ 128,279
11:14 PM $ 0.00929
+0.09%
$ 1.62 million $ 128,242
11:13 PM $ 0.00928
-0.27%
$ 1.62 million $ 128,142
11:12 PM $ 0.0093
-0.01%
$ 1.62 million $ 128,120
11:11 PM $ 0.0093
-0.02%
$ 1.62 million $ 128,109
11:10 PM $ 0.00931
-0.04%
$ 1.62 million $ 128,089
11:09 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,138
11:08 PM $ 0.00931
-0.03%
$ 1.62 million $ 128,218
11:07 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,218
11:06 PM $ 0.00931
-0.04%
$ 1.62 million $ 128,265
11:05 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,308
11:04 PM $ 0.00931
-0.03%
$ 1.62 million $ 128,318
11:03 PM $ 0.00932
+0.09%
$ 1.62 million $ 128,327
11:02 PM $ 0.00931
-0.08%
$ 1.62 million $ 128,413