Saakuru Historical Data

SKR Page 27
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00925
+0.00%
$ 1.61 million $ 128,405
11:20 PM $ 0.00925
+0.00%
$ 1.61 million $ 128,365
11:19 PM $ 0.00925
-0.19%
$ 1.61 million $ 128,383
11:18 PM $ 0.00927
-0.09%
$ 1.61 million $ 128,323
11:17 PM $ 0.00928
-0.09%
$ 1.61 million $ 128,322
11:16 PM $ 0.00929
-0.06%
$ 1.61 million $ 128,276
11:15 PM $ 0.00929
+0.03%
$ 1.61 million $ 128,279
11:14 PM $ 0.00929
+0.09%
$ 1.62 million $ 128,242
11:13 PM $ 0.00928
-0.27%
$ 1.62 million $ 128,142
11:12 PM $ 0.0093
-0.01%
$ 1.62 million $ 128,120
11:11 PM $ 0.0093
-0.02%
$ 1.62 million $ 128,109
11:10 PM $ 0.00931
-0.04%
$ 1.62 million $ 128,089
11:09 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,138
11:08 PM $ 0.00931
-0.03%
$ 1.62 million $ 128,218
11:07 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,218
11:06 PM $ 0.00931
-0.04%
$ 1.62 million $ 128,265
11:05 PM $ 0.00931
+0.01%
$ 1.62 million $ 128,308
11:04 PM $ 0.00931
-0.03%
$ 1.62 million $ 128,318
11:03 PM $ 0.00932
+0.09%
$ 1.62 million $ 128,327
11:02 PM $ 0.00931
-0.08%
$ 1.62 million $ 128,413
11:01 PM $ 0.00932
+0.07%
$ 1.62 million $ 128,475
11:00 PM $ 0.00931
+0.04%
$ 1.62 million $ 128,458
10:59 PM $ 0.00931
+0.05%
$ 1.62 million $ 128,134
10:58 PM $ 0.0093
+0.00%
$ 1.62 million $ 128,098
10:57 PM $ 0.0093
+0.02%
$ 1.62 million $ 128,053
10:56 PM $ 0.0093
+0.09%
$ 1.62 million $ 128,033
10:55 PM $ 0.00929
-0.01%
$ 1.62 million $ 128,027
10:54 PM $ 0.00929
+0.04%
$ 1.62 million $ 128,047
10:53 PM $ 0.00929
-0.06%
$ 1.62 million $ 128,081
10:52 PM $ 0.00929
-0.06%
$ 1.62 million $ 128,081
10:51 PM $ 0.0093
+0.03%
$ 1.62 million $ 128,087
10:50 PM $ 0.0093
+0.15%
$ 1.62 million $ 128,251
10:49 PM $ 0.00928
+0.02%
$ 1.62 million $ 128,174
10:48 PM $ 0.00928
-0.12%
$ 1.62 million $ 128,190
10:47 PM $ 0.00929
-0.05%
$ 1.62 million $ 128,162
10:46 PM $ 0.0093
+0.04%
$ 1.62 million $ 128,150
10:45 PM $ 0.00929
-0.07%
$ 1.62 million $ 128,145
10:44 PM $ 0.0093
-0.10%
$ 1.62 million $ 128,132
10:43 PM $ 0.00931
-0.02%
$ 1.62 million $ 130,112
10:42 PM $ 0.00931
-0.16%
$ 1.62 million $ 130,115
10:41 PM $ 0.00933
+0.32%
$ 1.62 million $ 130,159
10:40 PM $ 0.0093
+0.01%
$ 1.62 million $ 130,158
10:39 PM $ 0.0093
+0.09%
$ 1.62 million $ 130,137
10:38 PM $ 0.00929
-0.02%
$ 1.62 million $ 130,270
10:37 PM $ 0.00929
-0.01%
$ 1.62 million $ 130,238
10:36 PM $ 0.00929
+0.09%
$ 1.62 million $ 130,300
10:35 PM $ 0.00928
+0.09%
$ 1.62 million $ 130,300
10:34 PM $ 0.00927
-0.04%
$ 1.62 million $ 130,285
10:33 PM $ 0.00928
+0.11%
$ 1.62 million $ 130,296
10:32 PM $ 0.00927
-0.13%
$ 1.62 million $ 130,309