Saakuru Historical Data

SKR Page 26
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0093
+0.03%
$ 1.62 million $ 128,087
10:50 PM $ 0.0093
+0.15%
$ 1.62 million $ 128,251
10:49 PM $ 0.00928
+0.02%
$ 1.62 million $ 128,174
10:48 PM $ 0.00928
-0.12%
$ 1.62 million $ 128,190
10:47 PM $ 0.00929
-0.05%
$ 1.62 million $ 128,162
10:46 PM $ 0.0093
+0.04%
$ 1.62 million $ 128,150
10:45 PM $ 0.00929
-0.07%
$ 1.62 million $ 128,145
10:44 PM $ 0.0093
-0.10%
$ 1.62 million $ 128,132
10:43 PM $ 0.00931
-0.02%
$ 1.62 million $ 130,112
10:42 PM $ 0.00931
-0.16%
$ 1.62 million $ 130,115
10:41 PM $ 0.00933
+0.32%
$ 1.62 million $ 130,159
10:40 PM $ 0.0093
+0.01%
$ 1.62 million $ 130,158
10:39 PM $ 0.0093
+0.09%
$ 1.62 million $ 130,137
10:38 PM $ 0.00929
-0.02%
$ 1.62 million $ 130,270
10:37 PM $ 0.00929
-0.01%
$ 1.62 million $ 130,238
10:36 PM $ 0.00929
+0.09%
$ 1.62 million $ 130,300
10:35 PM $ 0.00928
+0.09%
$ 1.62 million $ 130,300
10:34 PM $ 0.00927
-0.04%
$ 1.62 million $ 130,285
10:33 PM $ 0.00928
+0.11%
$ 1.62 million $ 130,296
10:32 PM $ 0.00927
-0.13%
$ 1.62 million $ 130,309
10:31 PM $ 0.00928
-0.05%
$ 1.62 million $ 130,323
10:30 PM $ 0.00928
-0.08%
$ 1.62 million $ 130,058
10:29 PM $ 0.00929
-0.11%
$ 1.62 million $ 130,141
10:28 PM $ 0.0093
+0.08%
$ 1.62 million $ 130,201
10:27 PM $ 0.0093
-0.17%
$ 1.62 million $ 130,186
10:26 PM $ 0.00932
-0.05%
$ 1.62 million $ 130,214
10:25 PM $ 0.00933
-0.08%
$ 1.62 million $ 130,291
10:24 PM $ 0.00934
-0.02%
$ 1.63 million $ 130,378
10:23 PM $ 0.00934
-0.16%
$ 1.63 million $ 130,452
10:22 PM $ 0.00935
-0.01%
$ 1.63 million $ 130,431
10:21 PM $ 0.00935
-0.02%
$ 1.63 million $ 130,408
10:20 PM $ 0.00935
-0.09%
$ 1.63 million $ 130,408
10:19 PM $ 0.00936
+0.11%
$ 1.63 million $ 130,401
10:18 PM $ 0.00935
+0.06%
$ 1.63 million $ 130,374
10:17 PM $ 0.00935
-0.10%
$ 1.63 million $ 130,520
10:16 PM $ 0.00936
-0.07%
$ 1.63 million $ 130,497
10:15 PM $ 0.00936
-0.01%
$ 1.63 million $ 130,658
10:14 PM $ 0.00936
-0.08%
$ 1.63 million $ 130,636
10:13 PM $ 0.00937
-0.22%
$ 1.63 million $ 130,660
10:12 PM $ 0.00939
-0.05%
$ 1.63 million $ 130,673
10:11 PM $ 0.0094
+0.03%
$ 1.63 million $ 130,684
10:10 PM $ 0.00939
+0.03%
$ 1.63 million $ 130,834
10:09 PM $ 0.00939
-0.03%
$ 1.64 million $ 131,127
10:08 PM $ 0.00939
+0.08%
$ 1.64 million $ 131,092
10:07 PM $ 0.00939
+0.03%
$ 1.64 million $ 131,532
10:06 PM $ 0.00938
+0.03%
$ 1.64 million $ 131,532
10:05 PM $ 0.00938
+0.02%
$ 1.64 million $ 131,762
10:04 PM $ 0.00938
+0.03%
$ 1.63 million $ 131,863
10:03 PM $ 0.00938
-0.03%
$ 1.63 million $ 133,150
10:02 PM $ 0.00938
+0.11%
$ 1.63 million $ 133,685