Saakuru Historical Data

SKR Page 24
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00936
-0.01%
$ 1.63 million $ 130,658
10:14 PM $ 0.00936
-0.08%
$ 1.63 million $ 130,636
10:13 PM $ 0.00937
-0.22%
$ 1.63 million $ 130,660
10:12 PM $ 0.00939
-0.05%
$ 1.63 million $ 130,673
10:11 PM $ 0.0094
+0.03%
$ 1.63 million $ 130,684
10:10 PM $ 0.00939
+0.03%
$ 1.63 million $ 130,834
10:09 PM $ 0.00939
-0.03%
$ 1.64 million $ 131,127
10:08 PM $ 0.00939
+0.08%
$ 1.64 million $ 131,092
10:07 PM $ 0.00939
+0.03%
$ 1.64 million $ 131,532
10:06 PM $ 0.00938
+0.03%
$ 1.64 million $ 131,532
10:05 PM $ 0.00938
+0.02%
$ 1.64 million $ 131,762
10:04 PM $ 0.00938
+0.03%
$ 1.63 million $ 131,863
10:03 PM $ 0.00938
-0.03%
$ 1.63 million $ 133,150
10:02 PM $ 0.00938
+0.11%
$ 1.63 million $ 133,685
10:01 PM $ 0.00937
-0.03%
$ 1.63 million $ 135,537
10:00 PM $ 0.00937
-0.01%
$ 1.63 million $ 136,183
9:59 PM $ 0.00937
+0.00%
$ 1.63 million $ 138,522
9:58 PM $ 0.00937
+0.02%
$ 1.63 million $ 138,675
9:57 PM $ 0.00937
-0.07%
$ 1.63 million $ 138,688
9:56 PM $ 0.00938
-0.02%
$ 1.63 million $ 139,690
9:55 PM $ 0.00938
+0.06%
$ 1.63 million $ 139,661
9:54 PM $ 0.00937
+0.00%
$ 1.63 million $ 140,494
9:53 PM $ 0.00937
-0.02%
$ 1.63 million $ 141,003
9:52 PM $ 0.00937
+0.01%
$ 1.63 million $ 141,003
9:51 PM $ 0.00937
-0.01%
$ 1.63 million $ 141,564
9:50 PM $ 0.00937
+0.04%
$ 1.63 million $ 141,622
9:49 PM $ 0.00937
-0.04%
$ 1.63 million $ 141,897
9:48 PM $ 0.00937
+0.02%
$ 1.63 million $ 148,738
9:47 PM $ 0.00937
+0.04%
$ 1.63 million $ 150,174
9:46 PM $ 0.00937
-0.06%
$ 1.63 million $ 159,016
9:45 PM $ 0.00937
+0.02%
$ 1.63 million $ 158,995
9:44 PM $ 0.00937
+0.06%
$ 1.63 million $ 159,000
9:43 PM $ 0.00937
+0.37%
$ 1.63 million $ 158,921
9:42 PM $ 0.00933
+0.01%
$ 1.63 million $ 158,902
9:41 PM $ 0.00933
+0.05%
$ 1.63 million $ 158,878
9:40 PM $ 0.00933
-0.08%
$ 1.63 million $ 158,874
9:39 PM $ 0.00933
+0.12%
$ 1.63 million $ 158,966
9:38 PM $ 0.00932
+0.01%
$ 1.63 million $ 158,966
9:37 PM $ 0.00932
-0.04%
$ 1.63 million $ 158,988
9:36 PM $ 0.00933
+0.03%
$ 1.63 million $ 158,991
9:35 PM $ 0.00932
-0.08%
$ 1.63 million $ 158,986
9:34 PM $ 0.00933
+0.00%
$ 1.63 million $ 158,972
9:33 PM $ 0.00933
+0.22%
$ 1.63 million $ 158,977
9:32 PM $ 0.00931
+0.03%
$ 1.63 million $ 158,978
9:31 PM $ 0.00931
-0.05%
$ 1.63 million $ 158,992
9:30 PM $ 0.00931
-0.14%
$ 1.63 million $ 158,988
9:29 PM $ 0.00933
+0.00%
$ 1.63 million $ 158,952
9:28 PM $ 0.00933
-0.04%
$ 1.63 million $ 158,973
9:27 PM $ 0.00933
+0.01%
$ 1.63 million $ 158,963
9:26 PM $ 0.00933
+0.00%
$ 1.63 million $ 159,017